Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2022	0.33	0.31	0.33	4,459	19	14,260
27/12/2022	0.32	0.32	0.32	32	1	100
26/12/2022	0.32	0.31	0.32	345	6	1,110
22/12/2022	0.32	0.31	0.32	1,621	12	5,105
21/12/2022	0.32	0.32	0.32	2,240	5	7,000
20/12/2022	0.33	0.32	0.33	1,633	6	5,100
19/12/2022	0.32	0.32	0.32	8,326	23	26,020
18/12/2022	0.33	0.33	0.33	2,046	7	6,200
15/12/2022	0.34	0.33	0.33	5,246	34	15,860
14/12/2022	0.34	0.33	0.34	950	8	2,873
13/12/2022	0.33	0.33	0.33	3,828	13	11,599
11/12/2022	0.33	0.32	0.33	482	2	1,505
08/12/2022	0.33	0.33	0.33	2,475	14	7,500
07/12/2022	0.33	0.33	0.33	468	2	1,419
06/12/2022	0.34	0.33	0.34	3,072	9	9,300
05/12/2022	0.34	0.33	0.34	446	6	1,344
04/12/2022	0.34	0.33	0.34	1,382	6	4,188
01/12/2022	0.34	0.33	0.34	300	3	900
30/11/2022	0.34	0.33	0.33	4,046	13	12,168
29/11/2022	0.34	0.33	0.34	5,135	7	15,501

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2014	0.72	0.68	0.72	2,759	17	3,948
28/09/2014	0.70	0.69	0.70	1,746	16	2,524
21/09/2014	0.74	0.71	0.71	13,610	46	18,818
14/09/2014	0.74	0.68	0.74	69,026	82	99,819
07/09/2014	0.72	0.68	0.71	6,317	11	9,134
31/08/2014	0.69	0.67	0.67	2,372	13	3,500
24/08/2014	0.69	0.66	0.69	11,226	38	16,618
17/08/2014	0.70	0.67	0.70	122,576	12	180,213
10/08/2014	0.72	0.67	0.70	87,091	28	125,760
03/08/2014	0.73	0.68	0.69	7,985	37	11,309
20/07/2014	0.69	0.67	0.69	2,064	7	2,998
13/07/2014	0.69	0.66	0.69	4,600	20	6,759
06/07/2014	0.72	0.67	0.71	1,225	13	1,778
29/06/2014	0.72	0.70	0.70	13,530	57	19,097
22/06/2014	0.74	0.70	0.71	17,770	49	24,859
15/06/2014	0.76	0.71	0.72	277,199	126	373,994
08/06/2014	0.76	0.73	0.76	11,327	36	15,310
01/06/2014	0.76	0.72	0.73	70,653	105	95,130
26/05/2014	0.78	0.74	0.75	11,450	25	15,171
18/05/2014	0.83	0.74	0.76	211,391	177	268,686

Download Table