Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2022 0.35 0.34 0.34 26,036 50 76,573
27/11/2022 0.35 0.34 0.35 2,348 15 6,905
24/11/2022 0.35 0.34 0.35 1,300 9 3,823
23/11/2022 0.35 0.34 0.35 1,373 4 4,035
22/11/2022 0.34 0.34 0.34 2,143 8 6,303
21/11/2022 0.35 0.34 0.35 12,961 24 38,118
20/11/2022 0.35 0.34 0.35 698 3 2,050
17/11/2022 0.36 0.35 0.35 5,678 23 16,220
16/11/2022 0.36 0.35 0.36 6,234 26 17,804
14/11/2022 0.36 0.35 0.36 3,841 18 10,970
13/11/2022 0.36 0.34 0.36 12,293 37 35,499
10/11/2022 0.36 0.35 0.35 4,711 18 13,460
09/11/2022 0.36 0.35 0.36 10,095 33 28,841
08/11/2022 0.37 0.36 0.36 5,994 16 16,649
07/11/2022 0.37 0.37 0.37 2,997 10 8,100
06/11/2022 0.38 0.37 0.38 6,039 13 16,320
03/11/2022 0.38 0.37 0.38 1,650 9 4,400
02/11/2022 0.38 0.37 0.38 12,709 17 33,500
01/11/2022 0.38 0.36 0.38 3,842 14 10,410
31/10/2022 0.38 0.37 0.37 8,059 14 21,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 0.83 0.75 0.81 336,051 129 425,567
04/05/2014 0.82 0.76 0.80 135,294 74 170,938
27/04/2014 0.86 0.76 0.83 266,161 203 330,479
20/04/2014 0.85 0.73 0.76 238,263 167 307,935
13/04/2014 0.90 0.79 0.83 330,285 284 394,209
06/04/2014 0.82 0.73 0.82 602,390 386 769,414
30/03/2014 0.76 0.65 0.76 215,461 195 292,923
23/03/2014 0.67 0.66 0.66 3,677 7 5,535
16/03/2014 0.69 0.66 0.66 37,554 36 54,922
09/03/2014 0.68 0.66 0.67 28,160 11 42,027
02/03/2014 0.70 0.66 0.69 35,558 49 51,981
23/02/2014 0.69 0.65 0.66 42,058 72 62,404
16/02/2014 0.67 0.64 0.65 145,378 71 223,042
09/02/2014 0.74 0.62 0.63 172,334 112 258,293
02/02/2014 0.73 0.63 0.73 58,315 77 84,566
26/01/2014 0.67 0.62 0.64 74,867 111 115,001
19/01/2014 0.61 0.55 0.61 57,742 98 99,025
13/01/2014 0.56 0.55 0.55 30,736 64 55,513
05/01/2014 0.58 0.53 0.54 164,324 147 291,895
29/12/2013 0.53 0.51 0.53 19,807 32 38,077
Download Table