Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 0.40 0.39 0.40 4,893 11 12,450
28/05/2024 0.40 0.39 0.40 1,794 6 4,516
27/05/2024 0.41 0.40 0.40 18,622 23 46,541
26/05/2024 0.42 0.40 0.42 25,160 48 61,394
23/05/2024 0.42 0.40 0.41 48,225 55 119,439
22/05/2024 0.42 0.39 0.42 69,819 84 170,992
21/05/2024 0.40 0.40 0.40 51,150 59 127,876
20/05/2024 0.39 0.38 0.39 59,417 72 153,490
19/05/2024 0.38 0.38 0.38 11,552 19 30,400
16/05/2024 0.38 0.37 0.38 30,986 64 83,126
15/05/2024 0.37 0.36 0.37 8,081 16 22,444
14/05/2024 0.36 0.35 0.36 1,345 4 3,805
13/05/2024 0.36 0.35 0.36 1,140 3 3,250
12/05/2024 0.36 0.36 0.36 432 2 1,200
09/05/2024 0.36 0.35 0.35 2,727 9 7,700
08/05/2024 0.37 0.36 0.36 6,058 19 16,825
07/05/2024 0.37 0.35 0.37 8,133 34 22,639
06/05/2024 0.36 0.35 0.36 2,595 9 7,382
05/05/2024 0.36 0.36 0.36 4,483 11 12,453
01/05/2024 0.37 0.36 0.37 15,939 30 43,812
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2019 0.35 0.34 0.35 52,872 67 151,681
17/03/2019 0.36 0.34 0.35 5,572 23 16,100
10/03/2019 0.36 0.35 0.36 41,158 62 117,317
03/03/2019 0.37 0.35 0.36 36,402 90 101,489
24/02/2019 0.36 0.35 0.36 66,348 63 189,523
17/02/2019 0.37 0.34 0.36 64,671 97 185,995
10/02/2019 0.38 0.37 0.38 22,839 42 61,695
03/02/2019 0.38 0.37 0.38 33,112 70 88,876
27/01/2019 0.37 0.36 0.37 68,984 61 191,577
20/01/2019 0.37 0.36 0.37 87,171 51 242,130
13/01/2019 0.37 0.36 0.37 7,588 19 21,025
06/01/2019 0.37 0.36 0.36 41,429 91 112,800
30/12/2018 0.35 0.31 0.35 93,887 85 290,690
23/12/2018 0.33 0.32 0.32 17,063 33 53,272
16/12/2018 0.34 0.32 0.32 60,013 81 185,457
09/12/2018 0.35 0.32 0.32 50,163 75 153,524
02/12/2018 0.36 0.34 0.35 48,690 122 143,002
25/11/2018 0.38 0.35 0.35 32,138 47 88,200
18/11/2018 0.38 0.37 0.38 74,690 139 200,015
11/11/2018 0.42 0.38 0.39 288,863 346 738,967
Download Table