Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.35 0.35 0.35 1,050 5 3,000
20/09/2023 0.35 0.34 0.35 4,057 14 11,626
19/09/2023 0.35 0.34 0.35 2,311 10 6,608
18/09/2023 0.36 0.35 0.35 2,184 11 6,210
17/09/2023 0.36 0.35 0.36 2,963 10 8,462
14/09/2023 0.36 0.35 0.36 4,023 9 11,494
12/09/2023 0.36 0.35 0.35 7,562 24 21,549
11/09/2023 0.35 0.34 0.35 30,474 25 87,126
10/09/2023 0.34 0.33 0.34 3,267 19 9,610
07/09/2023 0.34 0.34 0.34 3,393 12 9,978
06/09/2023 0.35 0.34 0.35 5,402 26 15,887
03/09/2023 0.35 0.34 0.35 1,824 8 5,340
31/08/2023 0.35 0.34 0.35 1,170 5 3,439
30/08/2023 0.35 0.34 0.35 514 2 1,512
29/08/2023 0.35 0.33 0.35 4,214 6 12,702
28/08/2023 0.34 0.34 0.34 4,350 7 12,794
27/08/2023 0.34 0.34 0.34 4,553 8 13,390
24/08/2023 0.34 0.34 0.34 697 2 2,050
23/08/2023 0.33 0.33 0.33 10 1 31
22/08/2023 0.34 0.33 0.34 230 3 695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.44 0.41 0.42 72,164 67 169,172
07/02/2016 0.43 0.42 0.43 35,587 58 83,490
31/01/2016 0.44 0.42 0.44 987,522 178 2,247,586
24/01/2016 0.44 0.43 0.44 10,538 39 24,401
17/01/2016 0.44 0.42 0.43 37,701 113 88,250
10/01/2016 0.46 0.43 0.43 162,770 170 366,354
03/01/2016 0.45 0.43 0.45 12,234 40 27,558
27/12/2015 0.45 0.43 0.45 85,653 65 194,929
20/12/2015 0.45 0.43 0.44 18,814 32 43,118
13/12/2015 0.45 0.42 0.44 162,235 184 369,843
06/12/2015 0.44 0.42 0.42 816,832 99 1,879,770
29/11/2015 0.44 0.40 0.44 50,198 135 117,491
22/11/2015 0.44 0.41 0.42 44,596 112 105,359
15/11/2015 0.43 0.41 0.42 25,748 94 61,484
08/11/2015 0.45 0.42 0.42 178,020 310 411,447
01/11/2015 0.48 0.43 0.44 21,549 67 49,317
25/10/2015 0.46 0.44 0.45 1,104 10 2,481
18/10/2015 0.46 0.44 0.45 5,006 26 11,259
11/10/2015 0.46 0.44 0.46 2,249 11 5,080
04/10/2015 0.47 0.42 0.46 7,112 33 15,765
Download Table