Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2023 0.35 0.33 0.34 6,595 10 19,396
22/10/2023 0.34 0.33 0.34 663 5 2,010
18/10/2023 0.34 0.34 0.34 68 2 200
17/10/2023 0.35 0.34 0.35 1,202 6 3,535
16/10/2023 0.35 0.34 0.35 19,882 13 58,475
15/10/2023 0.34 0.34 0.34 19,327 21 56,845
12/10/2023 0.35 0.34 0.35 1,647 5 4,842
11/10/2023 0.35 0.34 0.35 1,321 4 3,883
10/10/2023 0.35 0.35 0.35 4,463 7 12,750
09/10/2023 0.36 0.35 0.36 2,104 8 6,012
08/10/2023 0.36 0.35 0.36 4,926 16 14,074
05/10/2023 0.36 0.35 0.35 983 11 2,807
04/10/2023 0.36 0.35 0.36 27,872 21 79,564
03/10/2023 0.36 0.35 0.36 16,514 27 47,169
02/10/2023 0.35 0.35 0.35 350 3 1,000
01/10/2023 0.35 0.34 0.35 703 4 2,038
28/09/2023 0.35 0.34 0.35 684 5 2,010
26/09/2023 0.35 0.34 0.35 1,144 9 3,365
25/09/2023 0.35 0.34 0.35 19,399 28 57,037
24/09/2023 0.35 0.34 0.35 3,027 4 8,904
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.38 0.37 0.37 55,914 44 150,903
26/06/2016 0.38 0.37 0.38 10,542 17 27,746
19/06/2016 0.39 0.38 0.39 19,966 44 52,472
12/06/2016 0.39 0.38 0.39 4,374 13 11,230
05/06/2016 0.39 0.38 0.38 39,764 63 104,431
29/05/2016 0.39 0.38 0.39 23,387 54 60,128
22/05/2016 0.40 0.38 0.40 12,519 22 32,177
15/05/2016 0.39 0.38 0.39 30,324 22 79,477
08/05/2016 0.40 0.38 0.38 22,538 51 57,768
02/05/2016 0.40 0.39 0.39 20,696 61 53,060
24/04/2016 0.40 0.38 0.39 53,754 68 136,060
17/04/2016 0.42 0.41 0.42 29,319 73 71,440
10/04/2016 0.42 0.40 0.41 78,009 118 192,897
03/04/2016 0.43 0.41 0.42 26,370 67 63,671
27/03/2016 0.43 0.40 0.41 82,683 80 200,700
20/03/2016 0.43 0.42 0.43 37,939 51 90,152
13/03/2016 0.43 0.42 0.43 30,757 60 73,205
06/03/2016 0.43 0.42 0.43 72,012 116 169,689
28/02/2016 0.45 0.42 0.43 768,891 496 1,753,044
21/02/2016 0.45 0.42 0.45 428,182 304 975,249
Download Table