Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2024	0.38	0.37	0.38	182,376	150	486,547
10/01/2024	0.37	0.37	0.37	5,646	20	15,259
09/01/2024	0.40	0.38	0.38	141,913	174	365,264
08/01/2024	0.40	0.39	0.40	207,381	228	521,168
07/01/2024	0.39	0.39	0.39	26,969	32	69,152
04/01/2024	0.38	0.38	0.38	10,325	19	27,171
03/01/2024	0.37	0.37	0.37	247,721	100	669,515
02/01/2024	0.36	0.36	0.36	34,169	33	94,913
31/12/2023	0.37	0.37	0.37	71,614	81	193,550
28/12/2023	0.38	0.38	0.38	185,309	126	487,655
27/12/2023	0.40	0.40	0.40	7,984	17	19,961
26/12/2023	0.42	0.42	0.42	12,910	18	30,739
24/12/2023	0.44	0.44	0.44	13,308	17	30,246
21/12/2023	0.46	0.45	0.46	352,988	158	784,355
20/12/2023	0.48	0.47	0.47	48,220	47	101,338
19/12/2023	0.49	0.48	0.49	48,033	34	100,065
18/12/2023	0.49	0.48	0.49	62,315	50	129,678
17/12/2023	0.50	0.48	0.50	83,820	43	170,250
14/12/2023	0.50	0.48	0.50	43,085	51	88,633
12/12/2023	0.50	0.49	0.50	41,155	64	83,986

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2019	1.29	1.20	1.24	962,551	331	776,509
03/11/2019	1.30	1.18	1.26	708,242	255	567,280
27/10/2019	1.36	1.23	1.32	948,974	226	728,036
20/10/2019	1.40	1.29	1.37	1,468,311	518	1,085,355
13/10/2019	1.44	1.30	1.38	818,407	475	599,651
06/10/2019	1.45	1.32	1.40	718,600	272	513,670
29/09/2019	1.53	1.36	1.45	3,907,834	1,229	2,686,369
22/09/2019	1.37	1.21	1.37	1,639,336	566	1,257,627
15/09/2019	1.35	1.22	1.26	3,365,478	954	2,620,580
08/09/2019	1.21	1.11	1.21	2,245,256	551	1,966,894
01/09/2019	1.16	1.12	1.14	2,082,582	164	1,827,793
25/08/2019	1.16	1.11	1.15	1,635,800	179	1,446,283
18/08/2019	1.15	1.10	1.12	463,743	153	411,003
15/08/2019	1.13	1.11	1.13	19,979	10	17,800
04/08/2019	1.15	1.11	1.14	387,670	183	343,189
28/07/2019	1.15	1.12	1.14	569,513	105	503,108
21/07/2019	1.15	1.12	1.15	294,302	90	258,013
14/07/2019	1.19	1.13	1.16	698,856	100	602,370
07/07/2019	1.18	1.13	1.15	358,937	187	310,350
30/06/2019	1.17	1.10	1.17	1,172,624	395	1,036,066

Download Table