ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2024 | 0.36 | 0.36 | 0.36 | 5,373 | 27 | 14,926 |
| 12/08/2024 | 0.37 | 0.37 | 0.37 | 6,912 | 17 | 18,680 |
| 07/08/2024 | 0.38 | 0.38 | 0.38 | 7,858 | 18 | 20,678 |
| 29/07/2024 | 0.39 | 0.38 | 0.39 | 192 | 4 | 505 |
| 25/07/2024 | 0.38 | 0.38 | 0.38 | 1,481 | 8 | 3,897 |
| 22/07/2024 | 0.39 | 0.39 | 0.39 | 6 | 1 | 15 |
| 21/07/2024 | 0.40 | 0.38 | 0.38 | 9,374 | 20 | 24,522 |
| 18/07/2024 | 0.39 | 0.38 | 0.39 | 6,133 | 10 | 15,828 |
| 17/07/2024 | 0.39 | 0.38 | 0.38 | 1,638 | 4 | 4,250 |
| 16/07/2024 | 0.39 | 0.39 | 0.39 | 780 | 1 | 2,000 |
| 15/07/2024 | 0.39 | 0.38 | 0.39 | 382 | 2 | 1,005 |
| 14/07/2024 | 0.38 | 0.38 | 0.38 | 5,705 | 16 | 15,014 |
| 11/07/2024 | 0.39 | 0.38 | 0.39 | 12,326 | 22 | 32,432 |
| 10/07/2024 | 0.39 | 0.39 | 0.39 | 1,645 | 5 | 4,218 |
| 09/07/2024 | 0.39 | 0.39 | 0.39 | 1,484 | 5 | 3,806 |
| 08/07/2024 | 0.39 | 0.39 | 0.39 | 587 | 8 | 1,505 |
| 04/07/2024 | 0.40 | 0.39 | 0.40 | 213 | 2 | 545 |
| 03/07/2024 | 0.39 | 0.39 | 0.39 | 1,796 | 9 | 4,605 |
| 02/07/2024 | 0.39 | 0.39 | 0.39 | 5,558 | 10 | 14,252 |
| 01/07/2024 | 0.39 | 0.39 | 0.39 | 780 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 2.10 | 1.87 | 2.09 | 524,856 | 167 | 265,786 |
| 11/10/2020 | 2.01 | 1.85 | 1.98 | 575,853 | 102 | 293,917 |
| 04/10/2020 | 1.95 | 1.94 | 1.95 | 1,572 | 2 | 810 |
| 27/09/2020 | 1.98 | 1.82 | 1.98 | 262,033 | 54 | 137,785 |
| 20/09/2020 | 1.97 | 1.85 | 1.92 | 58,657 | 27 | 30,795 |
| 13/09/2020 | 2.00 | 1.88 | 2.00 | 263,102 | 84 | 136,311 |
| 06/09/2020 | 2.17 | 1.95 | 2.03 | 161,884 | 47 | 76,302 |
| 30/08/2020 | 2.19 | 2.09 | 2.15 | 363,792 | 82 | 169,096 |
| 23/08/2020 | 2.24 | 2.03 | 2.18 | 1,400,393 | 440 | 646,554 |
| 16/08/2020 | 2.12 | 1.98 | 2.10 | 335,932 | 202 | 162,725 |
| 09/08/2020 | 2.03 | 1.92 | 2.00 | 410,057 | 129 | 205,896 |
| 04/08/2020 | 2.09 | 2.00 | 2.04 | 185,951 | 87 | 89,945 |
| 26/07/2020 | 2.15 | 2.02 | 2.12 | 1,266,159 | 319 | 615,214 |
| 19/07/2020 | 2.02 | 1.74 | 2.01 | 1,454,440 | 494 | 787,119 |
| 12/07/2020 | 1.83 | 1.72 | 1.78 | 343,483 | 55 | 192,700 |
| 05/07/2020 | 1.86 | 1.73 | 1.84 | 758,139 | 263 | 416,247 |
| 28/06/2020 | 1.82 | 1.62 | 1.82 | 998,578 | 630 | 585,129 |
| 21/06/2020 | 1.60 | 1.41 | 1.60 | 671,255 | 425 | 445,002 |
| 14/06/2020 | 1.52 | 1.34 | 1.49 | 514,753 | 455 | 351,196 |
| 07/06/2020 | 1.51 | 1.34 | 1.38 | 565,797 | 351 | 393,971 |