ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 0.39 | 0.38 | 0.38 | 788 | 5 | 2,073 |
| 19/09/2024 | 0.39 | 0.38 | 0.39 | 2,092 | 6 | 5,505 |
| 18/09/2024 | 0.39 | 0.38 | 0.39 | 6,470 | 19 | 16,961 |
| 17/09/2024 | 0.40 | 0.38 | 0.39 | 69,897 | 96 | 176,213 |
| 15/09/2024 | 0.39 | 0.39 | 0.39 | 6,508 | 11 | 16,688 |
| 12/09/2024 | 0.38 | 0.38 | 0.38 | 2,780 | 10 | 7,315 |
| 11/09/2024 | 0.37 | 0.36 | 0.37 | 12,035 | 21 | 32,627 |
| 05/09/2024 | 0.36 | 0.35 | 0.36 | 1,842 | 6 | 5,252 |
| 03/09/2024 | 0.36 | 0.35 | 0.36 | 413 | 3 | 1,180 |
| 02/09/2024 | 0.36 | 0.35 | 0.36 | 3,999 | 10 | 11,425 |
| 29/08/2024 | 0.36 | 0.35 | 0.36 | 707 | 5 | 2,020 |
| 28/08/2024 | 0.36 | 0.35 | 0.36 | 117 | 2 | 335 |
| 27/08/2024 | 0.36 | 0.35 | 0.36 | 68 | 2 | 195 |
| 25/08/2024 | 0.36 | 0.35 | 0.36 | 1,132 | 5 | 3,235 |
| 22/08/2024 | 0.36 | 0.35 | 0.36 | 2,706 | 10 | 7,730 |
| 21/08/2024 | 0.36 | 0.36 | 0.36 | 643 | 7 | 1,785 |
| 20/08/2024 | 0.37 | 0.36 | 0.37 | 913 | 5 | 2,535 |
| 19/08/2024 | 0.37 | 0.36 | 0.37 | 1,853 | 5 | 5,146 |
| 18/08/2024 | 0.37 | 0.36 | 0.37 | 2,763 | 15 | 7,674 |
| 14/08/2024 | 0.36 | 0.35 | 0.36 | 2,452 | 9 | 7,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 2.09 | 2.04 | 2.05 | 421,482 | 15 | 205,349 |
| 28/02/2021 | 2.11 | 2.06 | 2.08 | 44,581 | 11 | 21,431 |
| 21/02/2021 | 2.14 | 2.03 | 2.10 | 245,302 | 33 | 117,794 |
| 14/02/2021 | 2.08 | 1.99 | 2.07 | 324,489 | 31 | 157,570 |
| 07/02/2021 | 2.08 | 1.98 | 2.08 | 330,385 | 66 | 162,246 |
| 31/01/2021 | 2.10 | 2.02 | 2.09 | 238,378 | 16 | 113,601 |
| 24/01/2021 | 2.17 | 2.10 | 2.12 | 461,091 | 37 | 217,586 |
| 17/01/2021 | 2.18 | 2.14 | 2.18 | 357,619 | 25 | 164,510 |
| 10/01/2021 | 2.22 | 2.05 | 2.21 | 124,133 | 56 | 57,585 |
| 03/01/2021 | 2.24 | 2.13 | 2.23 | 234,446 | 46 | 106,627 |
| 27/12/2020 | 2.31 | 2.17 | 2.21 | 180,034 | 21 | 81,150 |
| 20/12/2020 | 2.36 | 2.26 | 2.34 | 379,029 | 50 | 162,625 |
| 13/12/2020 | 2.37 | 2.26 | 2.35 | 1,093,480 | 161 | 469,480 |
| 06/12/2020 | 2.31 | 2.20 | 2.31 | 333,842 | 138 | 148,941 |
| 29/11/2020 | 2.25 | 2.14 | 2.25 | 630,436 | 294 | 289,082 |
| 22/11/2020 | 2.18 | 2.04 | 2.18 | 863,673 | 235 | 414,934 |
| 15/11/2020 | 2.12 | 1.96 | 2.10 | 730,413 | 216 | 353,647 |
| 08/11/2020 | 2.08 | 2.00 | 2.05 | 54,876 | 16 | 27,050 |
| 01/11/2020 | 2.11 | 2.01 | 2.10 | 542,162 | 142 | 263,061 |
| 25/10/2020 | 2.13 | 2.04 | 2.11 | 450,211 | 211 | 214,419 |