Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2022 0.07 0.07 0.07 1,155 5 16,500
08/11/2022 0.07 0.06 0.07 82 5 1,206
07/11/2022 0.07 0.06 0.07 5,413 14 90,200
03/11/2022 0.07 0.06 0.07 60 3 1,005
02/11/2022 0.07 0.06 0.07 3,679 7 61,123
01/11/2022 0.07 0.07 0.07 281 3 4,009
31/10/2022 0.08 0.07 0.08 1,976 10 28,230
30/10/2022 0.07 0.07 0.07 1,657 8 23,666
25/10/2022 0.07 0.07 0.07 2,031 6 29,009
24/10/2022 0.08 0.07 0.08 915 4 13,050
23/10/2022 0.08 0.07 0.08 3,029 14 43,230
20/10/2022 0.07 0.07 0.07 1 2 8
19/10/2022 0.07 0.07 0.07 641 8 9,151
18/10/2022 0.08 0.07 0.08 420 5 6,005
17/10/2022 0.08 0.08 0.08 760 4 9,500
13/10/2022 0.08 0.07 0.08 7,819 24 111,696
12/10/2022 0.08 0.07 0.08 7,989 20 114,116
11/10/2022 0.07 0.07 0.07 292 6 4,178
10/10/2022 0.08 0.07 0.08 23,086 57 329,787
09/10/2022 0.07 0.06 0.07 604 3 10,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.25 0.20 0.25 91,456 138 407,000
23/12/2018 0.26 0.21 0.24 78,468 131 332,624
16/12/2018 0.22 0.19 0.22 60,645 119 303,476
09/12/2018 0.23 0.18 0.20 27,388 88 136,300
25/11/2018 0.26 0.19 0.19 73,501 105 329,010
18/11/2018 0.26 0.23 0.25 192,957 210 800,027
11/11/2018 0.24 0.20 0.23 145,532 264 678,675
04/11/2018 0.21 0.18 0.20 121,348 259 624,240
28/10/2018 0.19 0.17 0.18 45,224 126 252,069
21/10/2018 0.19 0.16 0.19 69,773 158 400,600
14/10/2018 0.18 0.16 0.17 24,387 110 148,000
07/10/2018 0.18 0.16 0.17 87,243 146 520,803
30/09/2018 0.16 0.14 0.16 68,224 125 461,050
23/09/2018 0.15 0.13 0.15 72,801 127 508,450
16/09/2018 0.14 0.12 0.14 30,556 79 232,531
09/09/2018 0.14 0.12 0.14 66,014 137 499,316
02/09/2018 0.13 0.11 0.12 36,899 80 313,724
26/08/2018 0.11 0.10 0.11 11,047 30 110,430
19/08/2018 0.11 0.10 0.11 3,481 25 34,700
12/08/2018 0.11 0.10 0.11 8,985 29 89,500
Download Table