Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 1.57 1.55 1.57 85,062 83 54,539
28/05/2024 1.57 1.53 1.57 82,523 110 53,383
27/05/2024 1.52 1.43 1.52 232,946 159 156,116
26/05/2024 1.45 1.38 1.45 124,941 110 87,981
23/05/2024 1.39 1.33 1.39 133,277 114 96,958
22/05/2024 1.33 1.30 1.33 49,502 56 37,807
21/05/2024 1.30 1.23 1.30 334,291 119 263,295
20/05/2024 1.28 1.24 1.26 50,156 70 40,054
19/05/2024 1.28 1.23 1.28 206,198 110 165,282
16/05/2024 1.26 1.18 1.25 121,773 119 99,928
15/05/2024 1.21 1.17 1.21 31,107 57 26,201
14/05/2024 1.16 1.15 1.16 54,347 52 46,979
13/05/2024 1.11 1.11 1.11 58,659 35 52,846
12/05/2024 1.06 1.05 1.06 113,303 53 107,411
09/05/2024 1.01 0.97 1.01 103,161 67 104,351
08/05/2024 0.97 0.92 0.97 162,564 81 172,450
07/05/2024 0.93 0.90 0.93 16,181 17 17,633
06/05/2024 0.92 0.92 0.92 460 1 500
01/05/2024 0.92 0.88 0.92 9,777 15 10,774
29/04/2024 0.91 0.90 0.91 999 3 1,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 1.23 1.18 1.23 19,878 15 16,402
17/02/2019 1.24 1.16 1.24 27,130 69 22,558
10/02/2019 1.25 1.17 1.25 171,092 64 141,568
03/02/2019 1.35 1.20 1.20 132,541 245 103,163
27/01/2019 1.30 1.17 1.28 100,540 214 82,337
20/01/2019 1.32 1.24 1.29 46,394 76 36,233
13/01/2019 1.39 1.28 1.32 375,313 221 276,719
06/01/2019 1.44 1.33 1.36 209,095 249 147,557
30/12/2018 1.42 1.30 1.42 672,156 169 494,665
23/12/2018 1.41 1.28 1.36 263,153 339 191,890
16/12/2018 1.38 1.22 1.37 323,951 464 246,224
09/12/2018 1.25 1.18 1.24 153,821 232 126,250
02/12/2018 1.23 1.12 1.19 211,119 255 183,980
25/11/2018 1.49 1.29 1.29 257,666 365 177,403
18/11/2018 1.46 1.37 1.44 346,460 429 242,487
11/11/2018 1.40 1.24 1.40 396,208 444 293,363
04/11/2018 1.22 1.16 1.22 141,142 184 119,131
30/04/2012 0.22 0.20 0.20 20,698 93 99,834
22/04/2012 0.24 0.21 0.23 31,435 138 137,113
15/04/2012 0.26 0.21 0.22 72,978 200 302,528
Download Table