Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.91 0.90 0.91 6,679 10 7,420
25/04/2024 0.92 0.89 0.92 84,473 28 93,181
24/04/2024 0.91 0.89 0.90 102,329 39 114,365
23/04/2024 0.89 0.84 0.89 222,076 131 258,297
22/04/2024 0.85 0.83 0.85 119,282 50 142,053
21/04/2024 0.84 0.83 0.84 45,861 11 55,252
18/04/2024 0.84 0.82 0.84 39,437 36 47,591
16/04/2024 0.84 0.81 0.84 150,198 113 183,357
15/04/2024 0.81 0.78 0.81 11,466 17 14,400
14/04/2024 0.79 0.76 0.79 8,454 18 11,015
08/04/2024 0.80 0.78 0.80 21 3 27
31/03/2024 0.81 0.80 0.81 125,798 9 157,200
28/03/2024 0.81 0.78 0.81 38,122 45 48,287
27/03/2024 0.79 0.77 0.79 6,048 10 7,798
26/03/2024 0.79 0.76 0.78 16,726 41 21,862
25/03/2024 0.77 0.74 0.76 8,061 17 10,782
24/03/2024 0.78 0.76 0.77 10,608 20 13,958
21/03/2024 0.80 0.80 0.80 40 1 50
20/03/2024 0.78 0.78 0.78 5 1 7
19/03/2024 0.81 0.80 0.81 241 3 301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.25 0.19 0.25 52,716 164 227,224
01/04/2012 0.22 0.19 0.20 31,949 125 152,963
25/03/2012 0.20 0.17 0.20 26,035 147 136,009
18/03/2012 0.18 0.16 0.18 6,209 66 36,365
11/03/2012 0.18 0.17 0.18 10,746 52 63,175
04/03/2012 0.19 0.18 0.18 9,783 38 53,370
26/02/2012 0.19 0.18 0.19 1,671 12 9,280
19/02/2012 0.19 0.17 0.18 2,574 21 14,800
12/02/2012 0.19 0.18 0.19 8,652 49 47,960
05/02/2012 0.19 0.18 0.19 2,187 28 12,075
29/01/2012 0.20 0.17 0.18 14,130 69 75,939
22/01/2012 0.20 0.18 0.19 16,580 63 90,339
15/01/2012 0.19 0.18 0.19 6,079 35 32,400
08/01/2012 0.21 0.19 0.20 8,843 65 45,805
02/01/2012 0.21 0.19 0.20 5,654 48 28,641
26/12/2011 0.21 0.20 0.21 4,077 30 20,240
18/12/2011 0.22 0.20 0.21 9,769 55 47,300
11/12/2011 0.23 0.21 0.22 11,910 39 54,903
04/12/2011 0.22 0.21 0.22 2,330 33 10,881
27/11/2011 0.22 0.20 0.21 9,582 54 46,061
Download Table