ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2024 | 1.04 | 1.02 | 1.04 | 80,880 | 72 | 78,717 |
| 15/05/2024 | 1.03 | 1.00 | 1.03 | 29,476 | 39 | 29,002 |
| 14/05/2024 | 1.02 | 0.96 | 1.02 | 148,051 | 97 | 147,241 |
| 13/05/2024 | 0.98 | 0.97 | 0.98 | 1,675 | 5 | 1,719 |
| 12/05/2024 | 1.01 | 0.97 | 0.99 | 119,752 | 56 | 121,237 |
| 09/05/2024 | 1.03 | 1.00 | 1.00 | 8,769 | 16 | 8,740 |
| 08/05/2024 | 1.03 | 0.98 | 1.03 | 82,707 | 65 | 82,159 |
| 07/05/2024 | 1.03 | 1.00 | 1.03 | 99,839 | 27 | 99,087 |
| 06/05/2024 | 1.01 | 0.98 | 1.01 | 204,419 | 76 | 204,106 |
| 05/05/2024 | 0.97 | 0.95 | 0.97 | 4,501 | 10 | 4,700 |
| 01/05/2024 | 0.98 | 0.95 | 0.98 | 238,063 | 63 | 243,612 |
| 30/04/2024 | 0.95 | 0.94 | 0.94 | 15,521 | 14 | 16,405 |
| 29/04/2024 | 0.96 | 0.94 | 0.94 | 82,431 | 48 | 87,160 |
| 28/04/2024 | 0.97 | 0.95 | 0.97 | 14,498 | 23 | 15,100 |
| 25/04/2024 | 0.97 | 0.94 | 0.94 | 30,856 | 34 | 32,460 |
| 24/04/2024 | 0.97 | 0.94 | 0.97 | 70,828 | 61 | 74,163 |
| 23/04/2024 | 0.98 | 0.95 | 0.97 | 31,259 | 26 | 32,630 |
| 22/04/2024 | 1.00 | 0.97 | 1.00 | 13,613 | 20 | 13,800 |
| 21/04/2024 | 1.01 | 1.00 | 1.00 | 78,354 | 28 | 78,135 |
| 18/04/2024 | 1.01 | 0.97 | 1.01 | 75,162 | 53 | 75,362 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.50 | 0.47 | 0.49 | 143,963 | 85 | 297,950 |
| 08/09/2019 | 0.49 | 0.46 | 0.48 | 346,265 | 117 | 734,917 |
| 01/09/2019 | 0.47 | 0.45 | 0.47 | 186,186 | 61 | 405,805 |
| 25/08/2019 | 0.48 | 0.45 | 0.47 | 331,081 | 54 | 718,464 |
| 18/08/2019 | 0.48 | 0.45 | 0.47 | 216,050 | 83 | 461,960 |
| 15/08/2019 | 0.47 | 0.45 | 0.47 | 2,445 | 4 | 5,431 |
| 04/08/2019 | 0.47 | 0.45 | 0.47 | 29,953 | 39 | 64,768 |
| 28/07/2019 | 0.48 | 0.47 | 0.47 | 211,454 | 96 | 447,306 |
| 21/07/2019 | 0.49 | 0.47 | 0.48 | 388,179 | 84 | 796,450 |
| 14/07/2019 | 0.50 | 0.48 | 0.48 | 42,943 | 56 | 88,647 |
| 07/07/2019 | 0.50 | 0.48 | 0.50 | 306,354 | 121 | 625,835 |
| 30/06/2019 | 0.50 | 0.47 | 0.49 | 151,752 | 78 | 311,700 |
| 23/06/2019 | 0.51 | 0.48 | 0.50 | 416,512 | 138 | 839,345 |
| 16/06/2019 | 0.51 | 0.50 | 0.51 | 28,198 | 48 | 55,900 |
| 10/06/2019 | 0.52 | 0.49 | 0.52 | 124,542 | 30 | 248,258 |
| 02/06/2019 | 0.51 | 0.50 | 0.51 | 5,577 | 3 | 11,150 |
| 26/05/2019 | 0.51 | 0.50 | 0.50 | 15,057 | 22 | 30,098 |
| 19/05/2019 | 0.52 | 0.50 | 0.51 | 67,648 | 27 | 134,902 |
| 12/05/2019 | 0.54 | 0.51 | 0.51 | 456,172 | 108 | 879,614 |
| 05/05/2019 | 0.54 | 0.53 | 0.53 | 317,327 | 38 | 594,588 |