ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2024 | 0.99 | 0.97 | 0.98 | 16,905 | 16 | 17,282 |
| 16/04/2024 | 0.99 | 0.96 | 0.99 | 22,881 | 23 | 23,510 |
| 15/04/2024 | 0.96 | 0.94 | 0.96 | 32,647 | 42 | 34,706 |
| 14/04/2024 | 0.96 | 0.94 | 0.96 | 31,593 | 26 | 33,550 |
| 07/04/2024 | 0.98 | 0.96 | 0.98 | 886 | 6 | 906 |
| 04/04/2024 | 0.98 | 0.96 | 0.98 | 5,431 | 3 | 5,605 |
| 03/04/2024 | 1.00 | 0.97 | 1.00 | 981 | 4 | 1,001 |
| 02/04/2024 | 1.00 | 0.98 | 1.00 | 2,725 | 10 | 2,765 |
| 31/03/2024 | 1.01 | 0.97 | 1.01 | 28,308 | 36 | 28,395 |
| 28/03/2024 | 1.00 | 0.97 | 0.99 | 5,871 | 17 | 5,975 |
| 27/03/2024 | 1.01 | 0.98 | 1.00 | 28,297 | 23 | 28,490 |
| 26/03/2024 | 0.99 | 0.97 | 0.98 | 612 | 7 | 630 |
| 25/03/2024 | 0.99 | 0.96 | 0.99 | 7,813 | 11 | 8,045 |
| 21/03/2024 | 1.00 | 0.99 | 1.00 | 309 | 3 | 310 |
| 20/03/2024 | 1.00 | 0.99 | 1.00 | 10,293 | 14 | 10,320 |
| 19/03/2024 | 1.01 | 0.99 | 1.01 | 3,770 | 7 | 3,780 |
| 18/03/2024 | 1.00 | 0.96 | 1.00 | 63,539 | 58 | 65,240 |
| 17/03/2024 | 1.00 | 0.99 | 1.00 | 14,806 | 14 | 14,859 |
| 14/03/2024 | 1.02 | 1.00 | 1.02 | 7,124 | 14 | 7,099 |
| 13/03/2024 | 1.02 | 1.00 | 1.02 | 1,012 | 6 | 1,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 0.55 | 0.51 | 0.55 | 585,172 | 113 | 1,097,652 |
| 21/04/2019 | 0.55 | 0.53 | 0.53 | 523,111 | 78 | 969,287 |
| 14/04/2019 | 0.53 | 0.53 | 0.53 | 2,209 | 2 | 4,167 |
| 07/04/2019 | 0.55 | 0.53 | 0.55 | 436,423 | 51 | 808,315 |
| 31/03/2019 | 0.55 | 0.53 | 0.54 | 332,803 | 86 | 616,868 |
| 24/03/2019 | 0.55 | 0.52 | 0.54 | 698,274 | 125 | 1,293,281 |
| 17/03/2019 | 0.55 | 0.52 | 0.54 | 93,890 | 65 | 176,486 |
| 10/03/2019 | 0.54 | 0.52 | 0.54 | 468,045 | 123 | 890,281 |
| 03/03/2019 | 0.53 | 0.50 | 0.53 | 134,268 | 66 | 260,242 |
| 24/02/2019 | 0.53 | 0.50 | 0.53 | 198,025 | 104 | 387,570 |
| 17/02/2019 | 0.53 | 0.49 | 0.51 | 130,120 | 98 | 257,270 |
| 10/02/2019 | 0.53 | 0.50 | 0.51 | 491,689 | 80 | 957,928 |
| 03/02/2019 | 0.53 | 0.52 | 0.52 | 8,481 | 12 | 16,300 |
| 27/01/2019 | 0.54 | 0.50 | 0.53 | 190,785 | 59 | 358,870 |
| 20/01/2019 | 0.54 | 0.50 | 0.51 | 531,466 | 60 | 1,025,879 |
| 13/01/2019 | 0.54 | 0.51 | 0.54 | 226,040 | 30 | 426,147 |
| 06/01/2019 | 0.54 | 0.50 | 0.53 | 29,780 | 46 | 57,582 |
| 30/12/2018 | 0.54 | 0.52 | 0.53 | 210,076 | 30 | 403,944 |
| 23/12/2018 | 0.54 | 0.52 | 0.54 | 103,252 | 14 | 197,050 |
| 16/12/2018 | 0.55 | 0.52 | 0.55 | 25,889 | 27 | 48,551 |