Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 0.57 0.56 0.57 54,168 42 95,151
24/01/2023 0.58 0.57 0.57 44,162 22 76,923
23/01/2023 0.57 0.56 0.57 47,658 20 84,975
22/01/2023 0.56 0.56 0.56 168 1 300
19/01/2023 0.58 0.56 0.58 64,198 27 112,753
17/01/2023 0.57 0.55 0.57 55,296 16 99,000
16/01/2023 0.57 0.55 0.57 202,563 66 367,900
15/01/2023 0.57 0.55 0.57 7,731 11 13,700
10/01/2023 0.57 0.56 0.57 1,131 4 2,020
09/01/2023 0.55 0.55 0.55 3,960 4 7,200
08/01/2023 0.56 0.56 0.56 1,686 3 3,010
05/01/2023 0.58 0.55 0.58 13,048 20 23,300
03/01/2023 0.56 0.53 0.56 5,043 12 9,199
29/12/2022 0.55 0.54 0.54 53,152 15 96,699
28/12/2022 0.55 0.53 0.55 62,407 7 115,600
27/12/2022 0.55 0.54 0.55 75,115 7 139,100
26/12/2022 0.53 0.53 0.53 4,968 9 9,373
22/12/2022 0.55 0.52 0.55 15,091 17 28,200
21/12/2022 0.53 0.53 0.53 2,386 4 4,502
20/12/2022 0.54 0.54 0.54 270 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.72 0.70 0.72 988,802 398 1,393,626
30/09/2012 0.71 0.68 0.69 1,334,873 357 1,918,479
23/09/2012 0.70 0.68 0.70 1,208,830 342 1,754,651
16/09/2012 0.71 0.69 0.70 488,187 259 697,795
09/09/2012 0.70 0.68 0.70 533,122 277 772,767
02/09/2012 0.71 0.69 0.69 391,181 257 562,598
26/08/2012 0.70 0.68 0.70 451,873 247 651,947
22/08/2012 0.71 0.68 0.69 104,539 91 149,333
12/08/2012 0.70 0.68 0.69 155,156 155 225,804
05/08/2012 0.73 0.69 0.70 656,318 294 926,943
29/07/2012 0.73 0.69 0.72 625,718 374 870,599
22/07/2012 0.74 0.67 0.71 1,673,935 657 2,346,616
15/07/2012 0.74 0.71 0.73 867,726 403 1,200,665
08/07/2012 0.73 0.71 0.71 524,966 253 726,525
01/07/2012 0.76 0.72 0.73 994,594 550 1,349,880
24/06/2012 0.73 0.70 0.73 1,182,889 401 1,671,358
17/06/2012 0.73 0.70 0.71 968,624 347 1,359,403
10/06/2012 0.75 0.71 0.71 620,536 419 845,788
03/06/2012 0.75 0.70 0.73 1,381,070 708 1,899,977
27/05/2012 0.83 0.71 0.71 1,374,995 744 1,804,111
Download Table