Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.59 0.58 0.59 16,038 8 27,650
08/09/2022 0.60 0.57 0.60 10,989 19 18,930
07/09/2022 0.59 0.57 0.59 107,861 18 189,050
06/09/2022 0.58 0.55 0.58 11,378 25 20,200
05/09/2022 0.57 0.55 0.57 7,429 16 13,300
04/09/2022 0.57 0.55 0.55 5,155 11 9,314
01/09/2022 0.57 0.56 0.56 10,281 12 18,350
31/08/2022 0.58 0.57 0.58 16,533 9 29,000
29/08/2022 0.58 0.57 0.58 99,892 13 175,239
28/08/2022 0.58 0.56 0.58 89,601 13 157,200
25/08/2022 0.57 0.56 0.57 5,900 17 10,500
24/08/2022 0.58 0.56 0.58 31,729 23 55,376
23/08/2022 0.59 0.57 0.58 70,855 10 124,250
22/08/2022 0.58 0.57 0.58 66,145 8 116,000
18/08/2022 0.58 0.58 0.58 3,770 5 6,500
17/08/2022 0.61 0.60 0.61 10,590 11 17,534
16/08/2022 0.61 0.59 0.61 10,729 16 17,927
15/08/2022 0.61 0.58 0.61 33,118 17 55,099
14/08/2022 0.61 0.60 0.61 62,042 15 103,400
11/08/2022 0.60 0.56 0.60 26,464 22 44,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 0.71 0.60 0.67 290,362 250 427,588
13/03/2011 0.63 0.58 0.60 49,306 123 81,855
06/03/2011 0.59 0.55 0.59 18,146 55 31,854
27/02/2011 0.57 0.52 0.55 47,750 77 87,790
20/02/2011 0.54 0.50 0.53 112,852 160 216,051
13/02/2011 0.61 0.54 0.54 108,633 127 194,668
06/02/2011 0.65 0.60 0.60 172,080 91 280,095
30/01/2011 0.66 0.61 0.62 215,900 183 341,689
23/01/2011 0.68 0.66 0.68 57,460 106 86,168
16/01/2011 0.71 0.67 0.68 125,441 148 182,783
09/01/2011 0.72 0.69 0.70 145,890 94 208,953
02/01/2011 0.72 0.69 0.72 54,562 78 78,007
26/12/2010 0.70 0.68 0.69 40,503 81 58,631
19/12/2010 0.74 0.69 0.70 129,850 162 185,002
12/12/2010 0.75 0.72 0.73 79,829 135 108,667
05/12/2010 0.77 0.71 0.74 81,744 129 110,815
28/11/2010 0.72 0.70 0.72 131,548 128 186,080
21/11/2010 0.75 0.70 0.71 175,646 177 244,822
14/11/2010 0.73 0.72 0.72 1,596 10 2,189
07/11/2010 0.74 0.72 0.74 52,695 94 72,263
Download Table