Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2023 0.70 0.68 0.70 54,666 35 78,330
19/04/2023 0.69 0.66 0.69 21,571 17 32,110
18/04/2023 0.67 0.66 0.67 3,736 6 5,606
17/04/2023 0.67 0.66 0.67 598 2 900
16/04/2023 0.68 0.67 0.67 14,810 9 22,000
13/04/2023 0.68 0.66 0.68 51,538 32 76,758
12/04/2023 0.67 0.63 0.67 252,669 28 388,452
11/04/2023 0.65 0.64 0.65 647 2 1,010
09/04/2023 0.65 0.64 0.65 5,085 5 7,900
06/04/2023 0.66 0.63 0.66 6,723 10 10,595
05/04/2023 0.66 0.64 0.64 18,321 25 28,350
04/04/2023 0.67 0.66 0.66 6,027 8 9,100
03/04/2023 0.67 0.63 0.67 379,264 97 583,251
02/04/2023 0.64 0.62 0.64 55,468 25 89,200
30/03/2023 0.65 0.61 0.65 238,213 51 388,411
29/03/2023 0.63 0.61 0.62 3,134 4 5,060
28/03/2023 0.63 0.61 0.63 150,870 14 243,550
27/03/2023 0.64 0.61 0.64 153,641 59 251,333
26/03/2023 0.64 0.64 0.64 1,024 4 1,600
23/03/2023 0.68 0.66 0.67 3,135 11 4,679
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.74 0.72 0.73 437,290 145 603,906
24/11/2013 0.75 0.71 0.72 835,620 179 1,148,103
17/11/2013 0.75 0.72 0.73 711,349 228 975,355
10/11/2013 0.75 0.71 0.75 452,632 223 624,038
03/11/2013 0.74 0.70 0.73 94,880 83 130,999
27/10/2013 0.76 0.73 0.74 604,500 132 814,169
20/10/2013 0.76 0.73 0.73 226,671 119 306,013
13/10/2013 0.75 0.73 0.73 68,574 62 93,500
06/10/2013 0.75 0.72 0.75 285,801 207 389,947
29/09/2013 0.73 0.71 0.71 1,139,166 160 1,588,887
22/09/2013 0.74 0.70 0.72 91,593 112 127,610
15/09/2013 0.74 0.70 0.72 206,352 183 287,158
08/09/2013 0.70 0.60 0.69 96,606 106 147,462
01/09/2013 0.71 0.62 0.62 82,610 75 128,175
25/08/2013 0.78 0.69 0.70 307,706 116 435,907
18/08/2013 0.77 0.68 0.77 293,675 270 401,676
12/08/2013 0.70 0.68 0.70 69,303 89 99,914
04/08/2013 0.72 0.69 0.71 344,071 150 483,659
28/07/2013 0.74 0.70 0.72 570,185 159 800,466
21/07/2013 0.75 0.72 0.74 198,549 95 269,612
Download Table