Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2022 0.55 0.53 0.55 8,559 10 16,000
18/12/2022 0.54 0.53 0.54 5,319 6 10,035
15/12/2022 0.54 0.53 0.54 12,650 15 23,865
14/12/2022 0.53 0.53 0.53 34,724 33 65,517
13/12/2022 0.54 0.53 0.54 1,114 3 2,100
12/12/2022 0.55 0.53 0.53 12,515 20 23,300
11/12/2022 0.55 0.54 0.55 8,238 15 15,250
08/12/2022 0.55 0.55 0.55 3,292 5 5,985
07/12/2022 0.56 0.55 0.56 24,415 23 44,300
06/12/2022 0.57 0.55 0.57 8,219 12 14,700
05/12/2022 0.57 0.56 0.57 160,901 19 282,650
04/12/2022 0.58 0.57 0.58 5,244 6 9,200
01/12/2022 0.57 0.56 0.57 15,177 12 27,100
30/11/2022 0.57 0.56 0.57 7,769 11 13,814
29/11/2022 0.58 0.56 0.58 62,396 12 109,500
24/11/2022 0.58 0.56 0.58 27,617 23 48,500
23/11/2022 0.57 0.56 0.57 11,859 16 20,980
22/11/2022 0.57 0.55 0.57 10,043 10 18,000
21/11/2022 0.57 0.56 0.57 46,884 5 83,673
20/11/2022 0.57 0.57 0.57 68,970 7 121,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 0.90 0.81 0.81 1,325,548 701 1,573,278
13/05/2012 0.96 0.88 0.90 1,238,818 608 1,335,202
06/05/2012 0.95 0.91 0.93 1,213,352 486 1,304,275
30/04/2012 0.94 0.90 0.92 1,141,086 393 1,230,191
22/04/2012 0.95 0.88 0.91 1,969,474 603 2,128,953
15/04/2012 0.97 0.88 0.94 4,018,499 1,254 4,332,536
08/04/2012 0.89 0.76 0.89 4,642,918 1,424 5,538,817
01/04/2012 0.77 0.75 0.77 482,328 258 636,811
25/03/2012 0.76 0.72 0.74 1,459,969 532 1,965,068
18/03/2012 0.81 0.75 0.75 1,436,778 774 1,833,583
11/03/2012 0.78 0.74 0.76 1,151,042 571 1,513,923
04/03/2012 0.78 0.69 0.76 2,471,155 1,154 3,393,798
26/02/2012 0.70 0.68 0.69 866,038 492 1,258,453
19/02/2012 0.69 0.64 0.69 1,133,630 512 1,695,664
12/02/2012 0.70 0.62 0.63 436,312 291 663,605
05/02/2012 0.71 0.66 0.70 2,216,832 1,113 3,271,161
29/01/2012 0.66 0.61 0.66 964,310 699 1,506,376
22/01/2012 0.66 0.59 0.66 1,253,452 1,045 2,009,276
15/01/2012 0.60 0.57 0.60 723,394 492 1,227,003
08/01/2012 0.60 0.54 0.59 1,676,600 1,131 2,890,928
Download Table