THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2021 | 3.00 | 2.87 | 3.00 | 11,617 | 10 | 4,000 |
| 27/10/2021 | 2.89 | 2.82 | 2.89 | 6,605 | 9 | 2,300 |
| 26/10/2021 | 2.80 | 2.74 | 2.79 | 1,596 | 8 | 577 |
| 25/10/2021 | 2.74 | 2.67 | 2.67 | 2,806 | 8 | 1,044 |
| 24/10/2021 | 2.84 | 2.69 | 2.72 | 33,466 | 8 | 12,396 |
| 21/10/2021 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 20/10/2021 | 2.65 | 2.65 | 2.65 | 398 | 2 | 150 |
| 13/10/2021 | 2.65 | 2.65 | 2.65 | 233 | 1 | 88 |
| 12/10/2021 | 2.65 | 2.65 | 2.65 | 13,226 | 3 | 4,991 |
| 11/10/2021 | 2.65 | 2.65 | 2.65 | 15,238 | 1 | 5,750 |
| 10/10/2021 | 2.65 | 2.65 | 2.65 | 938 | 4 | 354 |
| 07/10/2021 | 2.65 | 2.65 | 2.65 | 2,139 | 1 | 807 |
| 05/10/2021 | 2.65 | 2.65 | 2.65 | 5,300 | 2 | 2,000 |
| 04/10/2021 | 2.65 | 2.65 | 2.65 | 3,180 | 2 | 1,200 |
| 30/09/2021 | 2.66 | 2.64 | 2.66 | 13,564 | 3 | 5,100 |
| 27/09/2021 | 2.66 | 2.65 | 2.66 | 2,389 | 4 | 900 |
| 23/09/2021 | 2.63 | 2.62 | 2.63 | 3,258 | 3 | 1,241 |
| 22/09/2021 | 2.61 | 2.61 | 2.61 | 2,610 | 2 | 1,000 |
| 21/09/2021 | 2.61 | 2.61 | 2.61 | 266 | 1 | 102 |
| 20/09/2021 | 2.60 | 2.60 | 2.60 | 10,478 | 5 | 4,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2014 | 4.58 | 4.56 | 4.58 | 79,111 | 15 | 17,316 |
| 24/08/2014 | 4.60 | 4.42 | 4.56 | 57,669 | 18 | 12,784 |
| 17/08/2014 | 4.54 | 4.45 | 4.54 | 45,775 | 15 | 10,188 |
| 10/08/2014 | 4.45 | 4.40 | 4.45 | 26,286 | 15 | 5,950 |
| 03/08/2014 | 4.40 | 4.35 | 4.40 | 118,634 | 34 | 27,009 |
| 27/07/2014 | 4.41 | 4.36 | 4.36 | 52,670 | 4 | 12,000 |
| 20/07/2014 | 4.49 | 4.31 | 4.41 | 1,273,189 | 58 | 293,144 |
| 13/07/2014 | 4.50 | 4.35 | 4.38 | 152,790 | 52 | 34,588 |
| 06/07/2014 | 4.40 | 4.30 | 4.40 | 46,455 | 13 | 10,629 |
| 29/06/2014 | 4.46 | 4.40 | 4.45 | 97,805 | 4 | 22,000 |
| 22/06/2014 | 4.46 | 4.15 | 4.46 | 102,370 | 17 | 23,217 |
| 15/06/2014 | 4.25 | 4.25 | 4.25 | 3,570 | 4 | 840 |
| 08/06/2014 | 4.30 | 4.09 | 4.30 | 24,039 | 21 | 5,759 |
| 01/06/2014 | 4.10 | 4.08 | 4.10 | 5,316 | 3 | 1,300 |
| 26/05/2014 | 4.08 | 4.04 | 4.08 | 77,031 | 15 | 18,986 |
| 18/05/2014 | 4.05 | 4.05 | 4.05 | 5,249 | 5 | 1,296 |
| 11/05/2014 | 4.08 | 4.08 | 4.08 | 596 | 1 | 146 |
| 04/05/2014 | 4.04 | 4.03 | 4.04 | 146,482 | 32 | 36,268 |
| 27/04/2014 | 4.08 | 4.03 | 4.03 | 100,853 | 20 | 24,910 |
| 20/04/2014 | 4.16 | 4.03 | 4.03 | 31,602 | 12 | 7,656 |