Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2020 2.35 2.35 2.35 35 3 15
04/11/2020 2.30 2.29 2.29 8,205 6 3,582
02/11/2020 2.29 2.29 2.29 3,893 2 1,700
01/11/2020 2.29 2.28 2.29 3,637 6 1,591
26/10/2020 2.28 2.28 2.28 17,622 15 7,729
20/10/2020 2.31 2.31 2.31 65 1 28
11/10/2020 2.31 2.30 2.30 6,624 4 2,879
08/10/2020 2.30 2.30 2.30 48,300 2 21,000
07/10/2020 2.29 2.29 2.29 1,511 3 660
23/09/2020 2.30 2.28 2.30 11,832 3 5,163
22/09/2020 2.27 2.27 2.27 124,478 1 54,836
10/09/2020 2.30 2.30 2.30 85 1 37
09/09/2020 2.33 2.30 2.30 893 6 387
07/09/2020 2.33 2.29 2.33 3,471 5 1,500
31/08/2020 2.24 2.22 2.22 19,550 8 8,800
17/08/2020 2.22 2.22 2.22 1,554 4 700
13/08/2020 2.22 2.21 2.21 793 4 358
11/08/2020 2.21 2.21 2.21 9,191 7 4,159
10/08/2020 2.22 2.21 2.21 14,071 3 6,340
05/08/2020 2.23 2.21 2.21 22,106 13 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 2.85 2.82 2.83 30,533 26 10,820
23/09/2012 2.85 2.79 2.84 166,445 36 59,164
16/09/2012 2.94 2.79 2.94 6,848 7 2,447
09/09/2012 2.79 2.79 2.79 7,254 8 2,600
02/09/2012 2.85 2.78 2.83 24,322 19 8,684
26/08/2012 2.81 2.72 2.78 13,845 17 5,014
22/08/2012 2.80 2.80 2.80 1,400 4 500
12/08/2012 2.88 2.70 2.88 33,617 42 12,164
05/08/2012 2.71 2.62 2.71 58,838 40 22,056
29/07/2012 2.65 2.61 2.65 19,416 16 7,364
22/07/2012 2.64 2.61 2.64 5,426 4 2,075
15/07/2012 2.64 2.59 2.64 108,245 42 41,336
08/07/2012 2.60 2.55 2.60 26,919 24 10,473
01/07/2012 2.60 2.55 2.60 6,853 13 2,670
24/06/2012 2.62 2.54 2.60 28,740 27 11,170
17/06/2012 2.60 2.58 2.58 14,390 27 5,560
10/06/2012 2.59 2.54 2.59 34,397 34 13,335
03/06/2012 2.61 2.51 2.51 9,907 7 3,925
27/05/2012 2.62 2.56 2.57 14,929 24 5,825
20/05/2012 2.57 2.51 2.57 21,041 18 8,328
Download Table