Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2018 2.90 2.89 2.89 561 3 194
11/03/2018 2.89 2.89 2.89 3,474 2 1,202
07/03/2018 2.92 2.88 2.92 5,792 7 2,000
06/03/2018 2.80 2.80 2.80 4,130 1 1,475
05/03/2018 2.80 2.80 2.80 560 1 200
04/03/2018 2.84 2.84 2.84 142 1 50
01/03/2018 2.87 2.84 2.84 7,575 7 2,660
28/02/2018 2.90 2.90 2.90 1,160 1 400
27/02/2018 2.94 2.94 2.94 150 3 51
22/02/2018 2.95 2.95 2.95 260 1 88
18/02/2018 2.95 2.95 2.95 1,180 1 400
14/02/2018 2.97 2.97 2.97 1,087 1 366
13/02/2018 2.90 2.90 2.90 1,102 4 380
12/02/2018 2.96 2.88 2.88 1,308 5 450
11/02/2018 2.97 2.97 2.97 3,368 6 1,134
08/02/2018 2.98 2.97 2.97 12,512 3 4,200
07/02/2018 2.95 2.94 2.95 2,358 3 800
06/02/2018 2.95 2.95 2.95 912 3 309
01/02/2018 2.77 2.76 2.77 3,944 5 1,426
30/01/2018 2.77 2.77 2.77 970 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 3.15 2.89 3.08 91,831 103 30,108
13/11/2006 3.29 2.97 3.13 625,638 232 199,006
05/11/2006 3.16 2.82 3.16 2,129,512 385 719,795
29/10/2006 3.01 2.80 2.88 2,664,957 264 927,887
22/10/2006 2.86 2.84 2.84 4,409 6 1,550
15/10/2006 2.90 2.78 2.80 141,460 102 50,318
08/10/2006 2.96 2.81 2.86 142,955 142 49,915
01/10/2006 3.00 2.82 2.85 49,848 75 17,391
24/09/2006 3.00 2.81 3.00 198,523 118 67,505
17/09/2006 3.10 2.85 2.90 406,484 185 137,024
10/09/2006 3.15 2.86 3.05 454,433 187 149,284
03/09/2006 3.20 2.87 3.07 623,460 240 200,844
27/08/2006 3.09 2.80 2.86 239,246 111 81,733
21/08/2006 3.12 2.76 2.76 328,272 124 113,087
13/08/2006 3.18 3.06 3.11 406,621 162 130,730
06/08/2006 3.25 3.06 3.08 291,453 185 92,928
30/07/2006 3.40 3.05 3.07 1,237,030 410 373,086
23/07/2006 3.30 2.82 3.30 2,241,891 747 719,991
16/07/2006 2.96 2.34 2.96 211,801 100 74,672
09/07/2006 2.90 2.34 2.57 66,660 92 26,785
Download Table