Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2018 2.77 2.75 2.75 4,431 8 1,610
28/01/2018 2.77 2.77 2.77 2,770 1 1,000
25/01/2018 2.75 2.75 2.75 2,750 1 1,000
23/01/2018 2.73 2.73 2.73 401 1 147
22/01/2018 2.74 2.73 2.73 1,366 3 500
21/01/2018 2.74 2.74 2.74 1,370 1 500
18/01/2018 2.73 2.73 2.73 57 1 21
17/01/2018 2.75 2.73 2.75 3,056 4 1,112
16/01/2018 2.75 2.70 2.72 18,356 13 6,731
15/01/2018 2.73 2.72 2.72 1,444 3 530
14/01/2018 2.72 2.72 2.72 2,448 2 900
11/01/2018 2.73 2.72 2.73 1,637 2 600
08/01/2018 2.71 2.71 2.71 1,355 1 500
07/01/2018 2.74 2.74 2.74 5,480 3 2,000
03/01/2018 2.76 2.70 2.76 16,437 11 6,036
31/12/2017 2.71 2.71 2.71 247 1 91
28/12/2017 2.74 2.70 2.70 5,948 2 2,200
27/12/2017 2.69 2.63 2.69 16,165 5 6,100
24/12/2017 2.69 2.61 2.62 11,028 8 4,199
21/12/2017 2.72 2.68 2.71 25,905 13 9,587
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 5.64 5.13 5.50 957,778 93 174,223
25/06/2006 5.84 5.27 5.53 1,043,665 76 189,121
18/06/2006 5.91 5.51 5.75 272,904 61 46,973
11/06/2006 5.82 5.51 5.80 236,499 49 42,716
04/06/2006 6.04 5.31 6.00 999,024 153 171,290
28/05/2006 6.50 5.57 5.57 1,521,518 278 259,215
21/05/2006 6.62 6.10 6.20 116,540 56 18,282
14/05/2006 6.40 6.00 6.17 95,430 52 15,435
07/05/2006 6.49 5.90 6.29 138,676 56 22,621
01/05/2006 6.68 5.90 6.28 117,390 48 19,005
23/04/2006 7.03 6.61 6.61 1,114,752 95 164,029
16/04/2006 6.92 6.50 6.92 348,757 49 51,271
09/04/2006 6.95 6.50 6.69 237,861 47 35,153
02/04/2006 6.99 6.40 6.90 91,284 48 13,463
26/03/2006 6.99 6.61 6.61 135,098 39 19,995
19/03/2006 7.10 6.52 6.85 879,937 135 126,538
12/03/2006 6.70 6.08 6.50 118,017 55 18,515
05/03/2006 6.51 5.35 6.51 951,059 237 153,082
26/02/2006 6.99 6.23 6.23 894,900 150 139,559
19/02/2006 7.19 6.55 6.99 714,345 188 105,172
Download Table