AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2022 | 0.69 | 0.66 | 0.66 | 569 | 3 | 850 |
| 23/02/2022 | 0.69 | 0.68 | 0.69 | 3,742 | 6 | 5,500 |
| 22/02/2022 | 0.69 | 0.69 | 0.69 | 1,725 | 1 | 2,500 |
| 21/02/2022 | 0.69 | 0.69 | 0.69 | 1,380 | 1 | 2,000 |
| 17/02/2022 | 0.69 | 0.69 | 0.69 | 2,691 | 7 | 3,900 |
| 16/02/2022 | 0.70 | 0.69 | 0.70 | 1,607 | 4 | 2,300 |
| 15/02/2022 | 0.71 | 0.70 | 0.70 | 2,883 | 11 | 4,100 |
| 09/02/2022 | 0.73 | 0.72 | 0.73 | 1,369 | 4 | 1,900 |
| 07/02/2022 | 0.74 | 0.74 | 0.74 | 296 | 1 | 400 |
| 03/02/2022 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 02/02/2022 | 0.74 | 0.74 | 0.74 | 1,743 | 3 | 2,355 |
| 01/02/2022 | 0.74 | 0.73 | 0.74 | 1,220 | 7 | 1,650 |
| 31/01/2022 | 0.73 | 0.73 | 0.73 | 18 | 1 | 25 |
| 30/01/2022 | 0.75 | 0.71 | 0.73 | 20,840 | 23 | 29,203 |
| 26/01/2022 | 0.74 | 0.73 | 0.74 | 739 | 2 | 1,000 |
| 25/01/2022 | 0.74 | 0.73 | 0.74 | 150 | 3 | 205 |
| 24/01/2022 | 0.73 | 0.73 | 0.73 | 3,010 | 7 | 4,123 |
| 23/01/2022 | 0.74 | 0.73 | 0.74 | 2,629 | 6 | 3,601 |
| 20/01/2022 | 0.74 | 0.74 | 0.74 | 777 | 3 | 1,050 |
| 19/01/2022 | 0.74 | 0.74 | 0.74 | 226 | 2 | 306 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2017 | 1.40 | 1.33 | 1.33 | 30,717 | 60 | 22,518 |
| 09/04/2017 | 1.43 | 1.37 | 1.37 | 4,313 | 17 | 3,100 |
| 02/04/2017 | 1.43 | 1.31 | 1.43 | 55,683 | 92 | 40,130 |
| 26/03/2017 | 1.39 | 1.35 | 1.35 | 8,454 | 14 | 6,200 |
| 19/03/2017 | 1.41 | 1.37 | 1.37 | 22,093 | 43 | 16,064 |
| 12/03/2017 | 1.42 | 1.37 | 1.38 | 38,865 | 65 | 27,787 |
| 05/03/2017 | 1.43 | 1.22 | 1.43 | 133,421 | 255 | 97,476 |
| 26/02/2017 | 1.43 | 1.38 | 1.40 | 2,223 | 8 | 1,581 |
| 19/02/2017 | 1.48 | 1.38 | 1.40 | 22,633 | 29 | 15,582 |
| 12/02/2017 | 1.49 | 1.42 | 1.49 | 12,030 | 24 | 8,293 |
| 05/02/2017 | 1.46 | 1.38 | 1.46 | 8,826 | 26 | 6,157 |
| 29/01/2017 | 1.44 | 1.40 | 1.41 | 18,800 | 26 | 13,300 |
| 22/01/2017 | 1.46 | 1.41 | 1.44 | 30,447 | 70 | 21,308 |
| 15/01/2017 | 1.51 | 1.45 | 1.45 | 5,140 | 16 | 3,491 |
| 08/01/2017 | 1.50 | 1.43 | 1.45 | 13,160 | 32 | 9,131 |
| 02/01/2017 | 1.50 | 1.47 | 1.47 | 2,363 | 11 | 1,600 |
| 26/12/2016 | 1.56 | 1.45 | 1.51 | 65,425 | 44 | 43,650 |
| 18/12/2016 | 1.54 | 1.50 | 1.54 | 37,238 | 9 | 24,400 |
| 11/12/2016 | 1.57 | 1.50 | 1.55 | 11,706 | 8 | 7,550 |
| 04/12/2016 | 1.55 | 1.52 | 1.52 | 2,043 | 7 | 1,342 |