Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2019 0.55 0.54 0.55 1,810 7 3,350
08/10/2019 0.55 0.54 0.55 336 2 620
07/10/2019 0.55 0.53 0.55 6,298 13 11,680
03/10/2019 0.55 0.54 0.55 1,675 4 3,100
02/10/2019 0.55 0.54 0.55 488 6 900
01/10/2019 0.55 0.54 0.55 11,373 4 21,050
29/09/2019 0.56 0.54 0.55 20,920 19 38,730
26/09/2019 0.56 0.55 0.56 369 5 670
25/09/2019 0.56 0.55 0.56 2,256 7 4,100
23/09/2019 0.56 0.55 0.56 5,998 10 10,900
22/09/2019 0.56 0.55 0.55 4,567 14 8,300
19/09/2019 0.56 0.55 0.56 662 3 1,200
18/09/2019 0.57 0.56 0.57 326 2 580
17/09/2019 0.57 0.56 0.57 2,924 5 5,217
16/09/2019 0.57 0.55 0.57 15,580 33 27,832
15/09/2019 0.56 0.55 0.56 2,816 13 5,115
12/09/2019 0.56 0.55 0.56 11,196 4 20,350
10/09/2019 0.56 0.55 0.56 167 2 300
09/09/2019 0.56 0.55 0.56 7,929 9 14,250
08/09/2019 0.56 0.55 0.56 28,581 13 51,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 2.65 2.50 2.59 1,170,275 429 453,655
04/03/2007 2.70 2.52 2.57 1,116,534 511 428,905
25/02/2007 2.77 2.62 2.67 2,287,834 707 849,383
18/02/2007 2.75 2.62 2.64 1,055,546 465 392,619
11/02/2007 2.81 2.59 2.70 5,718,230 1,987 2,105,970
04/02/2007 2.81 2.48 2.76 12,786,845 2,510 4,850,805
28/01/2007 2.58 2.35 2.47 3,533,210 905 1,421,695
21/01/2007 2.47 2.32 2.39 1,140,368 444 474,899
14/01/2007 2.42 2.22 2.42 560,460 388 241,541
07/01/2007 2.27 2.12 2.21 153,667 144 70,262
24/12/2006 2.21 2.08 2.10 66,997 73 31,280
17/12/2006 2.25 2.10 2.19 221,567 183 101,018
10/12/2006 2.36 2.07 2.12 1,302,358 669 574,582
03/12/2006 2.32 1.96 2.27 560,103 517 255,970
26/11/2006 2.07 1.91 1.96 126,261 211 63,470
19/11/2006 2.10 1.97 2.02 75,394 113 37,358
13/11/2006 2.22 2.03 2.06 150,335 106 70,701
05/11/2006 2.27 2.10 2.20 362,285 151 164,990
29/10/2006 2.33 2.17 2.23 190,996 168 86,090
22/10/2006 2.32 2.26 2.32 19,246 16 8,340
Download Table