Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2020 0.52 0.51 0.52 7,018 4 13,747
10/03/2020 0.53 0.52 0.53 287 2 550
09/03/2020 0.53 0.52 0.53 6,931 22 13,318
08/03/2020 0.54 0.54 0.54 270 1 500
03/03/2020 0.54 0.52 0.54 13,198 9 25,200
02/03/2020 0.54 0.53 0.54 849 2 1,600
01/03/2020 0.55 0.54 0.55 10,181 13 18,850
27/02/2020 0.55 0.54 0.55 6,606 19 12,200
26/02/2020 0.56 0.53 0.56 25,254 31 46,458
25/02/2020 0.54 0.53 0.54 3,336 13 6,290
24/02/2020 0.54 0.53 0.54 5,092 10 9,500
23/02/2020 0.54 0.53 0.54 903 4 1,700
20/02/2020 0.54 0.53 0.54 7,925 14 14,950
19/02/2020 0.53 0.52 0.53 626 4 1,200
17/02/2020 0.54 0.53 0.54 3,791 8 7,150
16/02/2020 0.54 0.53 0.54 20,568 20 38,805
13/02/2020 0.54 0.54 0.54 8,060 16 14,925
12/02/2020 0.55 0.55 0.55 1,925 7 3,500
11/02/2020 0.55 0.55 0.55 10,445 14 18,990
10/02/2020 0.56 0.55 0.56 9,658 16 17,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 1.37 1.34 1.35 137,423 98 101,808
08/02/2009 1.42 1.30 1.37 449,189 339 325,833
01/02/2009 1.39 1.27 1.33 572,579 416 427,772
25/01/2009 1.35 1.17 1.31 400,138 404 316,201
18/01/2009 1.20 1.11 1.17 159,406 177 136,997
11/01/2009 1.24 1.10 1.21 353,635 294 300,719
04/01/2009 1.15 1.07 1.14 165,078 186 149,215
28/12/2008 1.08 1.04 1.04 53,563 67 50,815
21/12/2008 1.11 1.04 1.08 82,661 136 77,489
14/12/2008 1.23 1.11 1.11 247,897 237 216,531
30/11/2008 1.17 1.08 1.15 63,591 113 56,010
23/11/2008 1.15 1.03 1.07 85,654 196 80,111
16/11/2008 1.28 1.16 1.16 72,219 140 60,805
09/11/2008 1.44 1.18 1.19 164,470 197 130,314
02/11/2008 1.53 1.40 1.45 196,957 208 135,090
26/10/2008 1.40 1.20 1.40 229,506 236 178,395
19/10/2008 1.54 1.33 1.33 100,126 132 70,109
12/10/2008 1.62 1.47 1.52 229,410 183 147,217
05/10/2008 1.77 1.50 1.58 313,416 236 197,109
28/09/2008 1.80 1.73 1.79 41,483 63 23,143
Download Table