Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2019 0.57 0.56 0.57 10,070 14 17,800
04/09/2019 0.58 0.57 0.58 18,726 20 32,840
03/09/2019 0.58 0.56 0.58 98,643 91 172,400
02/09/2019 0.57 0.55 0.57 71,416 52 127,457
01/09/2019 0.56 0.54 0.55 18,873 13 34,850
29/08/2019 0.55 0.54 0.55 30,503 35 55,715
28/08/2019 0.56 0.53 0.55 9,081 21 16,800
27/08/2019 0.55 0.54 0.55 856 3 1,584
26/08/2019 0.56 0.54 0.56 12,331 11 22,800
25/08/2019 0.56 0.54 0.56 1,491 7 2,708
22/08/2019 0.56 0.55 0.56 166 2 300
21/08/2019 0.56 0.55 0.56 1,993 5 3,623
20/08/2019 0.56 0.54 0.56 2,637 10 4,830
19/08/2019 0.56 0.55 0.56 1,833 7 3,314
18/08/2019 0.56 0.55 0.56 1,678 2 3,050
15/08/2019 0.56 0.56 0.56 1,590 1 2,840
08/08/2019 0.56 0.55 0.56 936 3 1,700
07/08/2019 0.56 0.55 0.56 220 3 400
06/08/2019 0.56 0.55 0.56 303 2 550
05/08/2019 0.56 0.54 0.56 4,940 19 9,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2006 2.42 2.26 2.26 253,039 186 109,646
08/10/2006 2.50 2.38 2.40 609,244 149 248,719
01/10/2006 2.48 2.26 2.45 455,127 253 193,221
24/09/2006 2.50 2.28 2.50 849,779 384 356,911
17/09/2006 2.67 2.34 2.39 323,232 238 127,985
10/09/2006 2.94 2.62 2.65 893,697 560 324,931
03/09/2006 3.17 2.84 2.88 3,209,793 1,142 1,049,177
27/08/2006 3.00 2.42 3.00 3,795,820 895 1,394,702
21/08/2006 2.62 2.43 2.61 1,707,115 580 669,474
13/08/2006 2.58 2.33 2.50 4,141,905 1,127 1,662,736
06/08/2006 2.35 1.99 2.35 1,413,155 451 618,356
30/07/2006 2.18 1.93 2.08 204,841 124 97,330
23/07/2006 1.96 1.78 1.96 101,142 118 53,625
16/07/2006 1.83 1.71 1.80 253,364 186 143,410
09/07/2006 2.20 1.89 1.89 91,537 121 44,099
02/07/2006 2.20 1.94 2.15 290,290 123 135,175
25/06/2006 2.25 1.97 2.25 852,369 329 394,091
18/06/2006 2.53 2.20 2.26 1,025,353 480 443,475
11/06/2006 2.86 2.38 2.49 3,234,663 742 1,188,153
04/06/2006 2.73 2.16 2.73 5,155,289 760 2,113,856
Download Table