AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2020 | 0.47 | 0.46 | 0.47 | 232 | 2 | 500 |
| 07/06/2020 | 0.47 | 0.46 | 0.46 | 8,229 | 13 | 17,833 |
| 04/06/2020 | 0.48 | 0.47 | 0.48 | 356 | 4 | 750 |
| 02/06/2020 | 0.48 | 0.47 | 0.48 | 1,358 | 9 | 2,850 |
| 01/06/2020 | 0.47 | 0.47 | 0.47 | 291 | 2 | 620 |
| 31/05/2020 | 0.48 | 0.47 | 0.47 | 4,774 | 10 | 10,150 |
| 28/05/2020 | 0.48 | 0.47 | 0.48 | 11,604 | 14 | 24,680 |
| 27/05/2020 | 0.48 | 0.47 | 0.48 | 761 | 4 | 1,610 |
| 26/05/2020 | 0.47 | 0.45 | 0.47 | 2,174 | 9 | 4,660 |
| 21/05/2020 | 0.46 | 0.44 | 0.46 | 1,695 | 8 | 3,800 |
| 20/05/2020 | 0.45 | 0.45 | 0.45 | 923 | 6 | 2,050 |
| 19/05/2020 | 0.46 | 0.46 | 0.46 | 115 | 1 | 250 |
| 18/05/2020 | 0.47 | 0.47 | 0.47 | 282 | 2 | 600 |
| 17/05/2020 | 0.48 | 0.47 | 0.48 | 2,093 | 4 | 4,450 |
| 14/05/2020 | 0.48 | 0.48 | 0.48 | 120 | 1 | 250 |
| 13/05/2020 | 0.49 | 0.49 | 0.49 | 123 | 1 | 250 |
| 12/05/2020 | 0.50 | 0.50 | 0.50 | 250 | 2 | 500 |
| 16/03/2020 | 0.51 | 0.50 | 0.51 | 755 | 3 | 1,500 |
| 15/03/2020 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| 12/03/2020 | 0.52 | 0.50 | 0.52 | 13,323 | 28 | 26,620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 1.38 | 1.30 | 1.38 | 12,390 | 23 | 9,220 |
| 28/06/2009 | 1.44 | 1.37 | 1.44 | 18,177 | 16 | 13,227 |
| 21/06/2009 | 1.44 | 1.34 | 1.40 | 122,575 | 121 | 88,251 |
| 14/06/2009 | 1.40 | 1.33 | 1.36 | 22,000 | 30 | 16,072 |
| 07/06/2009 | 1.44 | 1.34 | 1.41 | 86,554 | 70 | 62,489 |
| 31/05/2009 | 1.38 | 1.32 | 1.37 | 138,131 | 82 | 103,399 |
| 25/05/2009 | 1.39 | 1.32 | 1.37 | 22,972 | 31 | 17,130 |
| 17/05/2009 | 1.41 | 1.35 | 1.38 | 96,788 | 113 | 70,796 |
| 10/05/2009 | 1.43 | 1.37 | 1.42 | 64,530 | 92 | 46,046 |
| 03/05/2009 | 1.54 | 1.38 | 1.39 | 756,837 | 388 | 524,441 |
| 26/04/2009 | 1.58 | 1.36 | 1.42 | 386,069 | 153 | 260,827 |
| 19/04/2009 | 1.55 | 1.32 | 1.51 | 898,045 | 300 | 613,584 |
| 12/04/2009 | 1.32 | 1.20 | 1.30 | 143,268 | 112 | 110,660 |
| 05/04/2009 | 1.27 | 1.19 | 1.22 | 37,857 | 58 | 30,750 |
| 29/03/2009 | 1.29 | 1.17 | 1.19 | 35,791 | 52 | 29,267 |
| 22/03/2009 | 1.37 | 1.28 | 1.35 | 224,192 | 173 | 167,216 |
| 15/03/2009 | 1.40 | 1.32 | 1.34 | 358,253 | 179 | 260,726 |
| 08/03/2009 | 1.34 | 1.28 | 1.32 | 229,796 | 73 | 174,090 |
| 01/03/2009 | 1.35 | 1.29 | 1.32 | 127,488 | 95 | 97,762 |
| 22/02/2009 | 1.37 | 1.32 | 1.34 | 150,700 | 60 | 112,975 |