Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.56 0.54 0.56 12,323 15 22,650
06/02/2020 0.56 0.55 0.55 9,840 24 17,805
05/02/2020 0.57 0.55 0.57 7,019 12 12,621
04/02/2020 0.58 0.56 0.57 5,768 17 10,121
03/02/2020 0.59 0.57 0.57 29,480 55 51,100
02/02/2020 0.58 0.57 0.58 102,181 121 176,803
30/01/2020 0.56 0.53 0.56 96,226 96 173,156
29/01/2020 0.54 0.53 0.54 584 2 1,100
28/01/2020 0.54 0.53 0.54 3,236 9 6,100
27/01/2020 0.55 0.54 0.54 5,455 3 10,100
26/01/2020 0.55 0.54 0.54 2,445 6 4,450
23/01/2020 0.56 0.53 0.56 44,670 71 82,132
22/01/2020 0.54 0.53 0.54 1,751 6 3,300
21/01/2020 0.54 0.53 0.54 1,671 4 3,150
20/01/2020 0.54 0.52 0.54 1,867 6 3,550
19/01/2020 0.54 0.53 0.54 2,017 7 3,800
16/01/2020 0.54 0.53 0.54 2,153 7 4,050
15/01/2020 0.54 0.52 0.54 16,512 28 31,220
14/01/2020 0.52 0.52 0.52 1,836 4 3,530
13/01/2020 0.52 0.52 0.52 520 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2008 1.83 1.70 1.76 880,847 434 498,827
14/09/2008 1.86 1.69 1.78 675,425 299 378,822
07/09/2008 2.23 1.85 1.85 2,570,838 1,071 1,258,508
31/08/2008 2.15 2.01 2.14 631,630 225 308,341
24/08/2008 2.12 2.00 2.04 219,606 174 107,750
17/08/2008 2.13 1.95 2.00 298,573 158 146,581
10/08/2008 2.24 2.05 2.14 947,333 216 441,252
03/08/2008 2.19 1.98 2.19 874,450 356 428,741
27/07/2008 2.19 2.05 2.12 147,403 101 69,464
20/07/2008 2.17 2.06 2.13 141,357 74 66,205
13/07/2008 2.16 2.08 2.15 41,635 42 19,521
06/07/2008 2.27 2.06 2.12 146,820 68 68,600
29/06/2008 2.24 2.12 2.23 209,478 115 95,363
22/06/2008 2.22 2.10 2.13 194,328 133 89,965
15/06/2008 2.28 2.13 2.20 428,801 208 196,789
08/06/2008 2.54 2.16 2.18 1,027,338 413 436,533
01/06/2008 2.46 2.10 2.46 3,191,903 747 1,406,789
26/05/2008 2.14 1.95 2.14 452,714 89 218,545
18/05/2008 2.05 1.95 1.95 101,284 114 50,897
11/05/2008 2.16 2.00 2.05 61,521 67 29,666
Download Table