Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 0.53 0.52 0.53 679 2 1,300
09/01/2020 0.53 0.51 0.53 3,925 8 7,570
08/01/2020 0.53 0.51 0.52 14,879 26 28,730
07/01/2020 0.52 0.51 0.52 5,126 12 10,000
06/01/2020 0.53 0.52 0.52 2,730 4 5,249
05/01/2020 0.53 0.52 0.53 313 2 600
02/01/2020 0.54 0.52 0.53 3,186 12 6,110
31/12/2019 0.52 0.51 0.52 17,877 28 34,653
30/12/2019 0.51 0.50 0.50 7,060 12 14,000
29/12/2019 0.52 0.51 0.52 979 8 1,900
26/12/2019 0.52 0.51 0.51 29,862 24 58,513
24/12/2019 0.53 0.52 0.53 1,924 7 3,700
23/12/2019 0.52 0.51 0.51 14,405 17 27,932
22/12/2019 0.53 0.52 0.53 3,059 9 5,875
19/12/2019 0.54 0.52 0.54 3,516 8 6,750
18/12/2019 0.53 0.52 0.53 5,387 7 10,218
17/12/2019 0.54 0.53 0.54 2,495 15 4,706
16/12/2019 0.54 0.53 0.54 13,906 11 26,194
15/12/2019 0.56 0.54 0.54 25,569 39 46,715
12/12/2019 0.55 0.53 0.55 24,621 49 45,721
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 2.40 2.10 2.12 435,035 205 190,497
27/04/2008 2.21 2.08 2.20 59,440 54 27,771
20/04/2008 2.18 2.05 2.16 36,486 31 17,206
13/04/2008 2.20 2.05 2.09 45,231 77 21,421
06/04/2008 2.25 2.07 2.20 224,646 186 103,940
30/03/2008 2.32 2.10 2.15 404,162 297 185,245
23/03/2008 2.42 2.20 2.20 185,275 123 81,915
16/03/2008 2.50 2.35 2.44 137,289 84 56,516
09/03/2008 2.56 2.46 2.47 713,620 186 282,470
02/03/2008 2.59 2.50 2.52 430,893 208 169,761
24/02/2008 2.60 2.49 2.56 247,530 177 96,712
17/02/2008 2.60 2.50 2.56 313,783 153 123,309
10/02/2008 2.59 2.53 2.56 53,567 71 20,979
02/02/2008 2.65 2.53 2.58 276,489 202 107,479
27/01/2008 2.66 2.53 2.65 245,881 205 94,035
20/01/2008 2.56 2.43 2.53 104,240 94 41,724
13/01/2008 2.59 2.50 2.55 82,429 87 32,640
06/01/2008 2.60 2.53 2.54 143,476 86 56,145
30/12/2007 2.63 2.50 2.60 144,422 99 56,180
23/12/2007 2.59 2.50 2.59 248,849 132 98,176
Download Table