Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.58 0.57 0.57 1,383 3 2,400
19/08/2020 0.59 0.57 0.57 4,966 12 8,560
18/08/2020 0.59 0.59 0.59 148 1 250
17/08/2020 0.57 0.57 0.57 855 1 1,500
16/08/2020 0.58 0.56 0.58 591 3 1,050
13/08/2020 0.58 0.57 0.57 1,427 6 2,500
12/08/2020 0.60 0.57 0.59 4,558 11 7,805
11/08/2020 0.60 0.60 0.60 120 2 200
10/08/2020 0.61 0.60 0.60 1,333 3 2,212
09/08/2020 0.61 0.60 0.60 3,554 5 5,838
06/08/2020 0.62 0.61 0.62 9,942 21 16,105
05/08/2020 0.64 0.61 0.64 30,994 28 49,121
04/08/2020 0.62 0.61 0.61 337 4 550
29/07/2020 0.61 0.58 0.61 6,701 14 11,070
28/07/2020 0.61 0.59 0.59 12,293 28 20,469
27/07/2020 0.59 0.58 0.59 8,931 20 15,150
26/07/2020 0.57 0.56 0.57 10,360 25 18,206
23/07/2020 0.60 0.58 0.58 82,221 71 141,029
22/07/2020 0.65 0.61 0.61 179,001 68 282,432
21/07/2020 0.65 0.64 0.64 4,103 9 6,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2011 0.48 0.42 0.43 50,212 65 117,749
06/02/2011 0.52 0.46 0.46 28,095 85 58,309
30/01/2011 0.52 0.49 0.50 35,622 74 71,090
23/01/2011 0.54 0.50 0.52 34,682 103 67,353
16/01/2011 0.54 0.51 0.52 95,688 203 181,680
09/01/2011 0.55 0.51 0.52 84,684 165 160,682
02/01/2011 0.57 0.55 0.55 37,327 123 67,118
26/12/2010 0.60 0.54 0.55 72,671 166 126,814
19/12/2010 0.58 0.55 0.58 91,041 170 159,759
12/12/2010 0.67 0.57 0.58 347,210 442 575,972
05/12/2010 0.67 0.60 0.65 402,740 371 616,089
28/11/2010 0.63 0.59 0.62 378,976 315 618,481
21/11/2010 0.59 0.55 0.58 18,467 47 32,531
14/11/2010 0.59 0.58 0.59 4,484 14 7,710
07/11/2010 0.59 0.56 0.59 5,363 27 9,366
31/10/2010 0.61 0.56 0.57 10,390 47 18,048
24/10/2010 0.59 0.57 0.57 18,698 37 32,606
17/10/2010 0.61 0.58 0.58 11,844 72 20,144
10/10/2010 0.63 0.60 0.62 38,126 57 62,719
03/10/2010 0.65 0.61 0.62 113,105 151 178,985
Download Table