Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.74 0.73 0.73 1,909 4 2,600
05/03/2020 0.75 0.72 0.75 11,900 23 16,290
04/03/2020 0.75 0.73 0.75 4,135 9 5,660
03/03/2020 0.76 0.74 0.75 78,157 11 102,900
02/03/2020 0.77 0.75 0.77 75,305 4 100,400
01/03/2020 0.76 0.73 0.76 1,680 4 2,250
27/02/2020 0.78 0.74 0.75 22,941 6 30,600
26/02/2020 0.76 0.75 0.76 3,043 5 4,050
25/02/2020 0.78 0.73 0.78 40,629 43 54,253
24/02/2020 0.76 0.74 0.76 64,158 3 85,550
23/02/2020 0.76 0.73 0.76 1,176 4 1,600
20/02/2020 0.76 0.74 0.76 8,117 18 10,820
19/02/2020 0.76 0.73 0.76 4,498 19 6,100
18/02/2020 0.76 0.74 0.76 816 4 1,100
17/02/2020 0.77 0.77 0.77 8,085 3 10,500
16/02/2020 0.78 0.77 0.78 2,232 10 2,878
13/02/2020 0.79 0.76 0.78 33,921 56 44,205
12/02/2020 0.80 0.80 0.80 1,200 3 1,500
11/02/2020 0.87 0.82 0.82 202,148 125 239,830
10/02/2020 0.92 0.84 0.86 116,173 92 132,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2010 0.80 0.74 0.78 40,311 98 52,413
02/05/2010 0.85 0.76 0.77 26,842 86 33,716
25/04/2010 0.89 0.80 0.83 65,308 141 77,593
18/04/2010 0.91 0.83 0.87 200,733 260 227,919
11/04/2010 0.95 0.86 0.87 503,860 591 561,027
04/04/2010 0.97 0.91 0.94 290,812 208 308,092
28/03/2010 0.99 0.91 0.91 765,964 505 797,903
21/03/2010 0.96 0.85 0.94 769,850 617 846,370
14/03/2010 1.01 0.86 0.94 1,458,209 856 1,523,562
07/03/2010 0.86 0.77 0.86 427,595 234 530,970
28/02/2010 0.81 0.78 0.79 283,629 234 357,868
21/02/2010 0.84 0.75 0.78 555,125 394 685,994
14/02/2010 0.92 0.76 0.82 407,385 287 490,842
07/02/2010 1.02 0.91 0.91 993,217 723 1,038,506
31/01/2010 1.17 0.99 0.99 393,233 199 377,318
24/01/2010 1.40 1.21 1.21 1,291,788 286 978,130
17/01/2010 1.58 1.39 1.39 1,805,999 572 1,203,598
10/01/2010 1.65 1.41 1.60 2,240,609 593 1,452,735
03/01/2010 1.35 1.09 1.35 525,089 180 424,027
27/12/2009 1.08 1.01 1.08 245,767 156 230,982
Download Table