Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2020 0.67 0.64 0.67 7,698 21 11,575
16/07/2020 0.65 0.64 0.64 1,039 2 1,600
15/07/2020 0.66 0.64 0.66 4,623 24 7,110
14/07/2020 0.70 0.67 0.67 25,363 13 36,503
13/07/2020 0.73 0.69 0.69 5,032 16 7,220
12/07/2020 0.72 0.69 0.72 23,730 40 33,390
09/07/2020 0.69 0.67 0.69 2,169 5 3,200
23/06/2020 0.70 0.69 0.70 621 2 900
22/06/2020 0.67 0.67 0.67 137 1 205
17/06/2020 0.73 0.69 0.70 83,446 16 117,560
15/06/2020 0.72 0.67 0.72 248,933 7 371,500
11/06/2020 0.70 0.64 0.70 1,507 6 2,252
10/06/2020 0.67 0.67 0.67 168 1 250
09/06/2020 0.66 0.66 0.66 330 2 500
08/06/2020 0.69 0.67 0.69 40,405 4 60,300
07/06/2020 0.68 0.65 0.68 58,941 12 88,010
04/06/2020 0.66 0.65 0.65 56,425 2 85,500
31/05/2020 0.68 0.68 0.68 170 1 250
11/03/2020 0.73 0.70 0.71 6,085 14 8,510
09/03/2020 0.73 0.71 0.73 7,666 12 10,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2010 0.65 0.59 0.62 71,596 160 116,960
19/09/2010 0.67 0.60 0.64 509,087 488 790,776
13/09/2010 0.62 0.58 0.59 173,149 194 289,803
05/09/2010 0.62 0.56 0.59 49,139 138 83,122
29/08/2010 0.63 0.58 0.60 298,215 376 490,361
22/08/2010 0.59 0.56 0.58 228,663 246 394,753
15/08/2010 0.56 0.50 0.56 66,608 113 126,862
08/08/2010 0.54 0.50 0.53 23,668 90 45,719
01/08/2010 0.58 0.52 0.52 37,105 115 67,325
25/07/2010 0.57 0.54 0.54 10,544 57 19,168
18/07/2010 0.58 0.55 0.55 47,804 102 83,825
11/07/2010 0.61 0.55 0.57 37,297 105 65,736
04/07/2010 0.60 0.57 0.60 5,358 44 9,193
27/06/2010 0.63 0.56 0.58 19,465 82 33,611
20/06/2010 0.64 0.61 0.61 11,115 32 17,647
13/06/2010 0.65 0.61 0.64 33,716 62 53,979
06/06/2010 0.66 0.62 0.62 125,471 82 196,600
30/05/2010 0.73 0.61 0.67 145,672 109 217,721
23/05/2010 0.74 0.70 0.70 17,338 49 24,399
16/05/2010 0.77 0.72 0.72 69,920 111 94,543
Download Table