Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2020	0.61	0.61	0.61	2,341	2	3,838
13/05/2020	0.62	0.62	0.62	620	2	1,000
12/05/2020	0.64	0.63	0.63	950	2	1,500
11/03/2020	0.64	0.64	0.64	1	1	1
03/03/2020	0.65	0.65	0.65	23	2	35
23/02/2020	0.66	0.64	0.64	1,378	4	2,150
20/02/2020	0.66	0.66	0.66	68	1	103
19/02/2020	0.69	0.69	0.69	7	1	10
17/02/2020	0.66	0.66	0.66	528	1	800
03/02/2020	0.65	0.65	0.65	33	1	50
02/02/2020	0.62	0.62	0.62	83	1	134
29/01/2020	0.60	0.60	0.60	80	1	134
23/01/2020	0.63	0.63	0.63	42	1	66
22/01/2020	0.63	0.63	0.63	126	2	200
21/01/2020	0.64	0.63	0.63	464	2	730
16/01/2020	0.66	0.66	0.66	231	3	350
15/01/2020	0.69	0.69	0.69	86	1	124
14/01/2020	0.66	0.65	0.66	66	2	100
12/01/2020	0.64	0.64	0.64	227	1	355
08/01/2020	0.64	0.64	0.64	159	2	249

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2006	1.31	1.15	1.21	706,189	667	568,851
21/08/2006	1.26	1.09	1.17	309,997	446	264,317
13/08/2006	1.38	1.22	1.22	670,775	820	515,288
06/08/2006	1.52	1.31	1.38	1,648,091	1,219	1,171,090
30/07/2006	1.56	1.33	1.48	653,093	507	439,236
23/07/2006	1.54	1.29	1.40	63,985	99	45,181
16/07/2006	1.58	1.37	1.50	2,112,202	123	1,417,404
09/07/2006	1.84	1.51	1.51	80,229	84	47,545
02/07/2006	1.91	1.65	1.80	405,862	410	227,951
25/06/2006	1.74	1.32	1.74	466,106	377	303,975
18/06/2006	1.39	1.16	1.39	119,523	100	91,134
11/06/2006	1.11	0.93	1.11	50,787	92	48,856
04/06/2006	1.00	0.93	0.96	5,233	15	5,442
28/05/2006	1.02	0.95	0.97	24,787	57	25,430
21/05/2006	1.03	0.96	1.00	12,912	35	13,051
14/05/2006	1.05	1.00	1.04	8,685	21	8,570
07/05/2006	1.05	1.00	1.02	8,832	19	8,635
01/05/2006	1.07	0.98	1.06	15,733	41	15,341
23/04/2006	1.08	1.01	1.07	16,984	47	16,247
16/04/2006	1.12	1.02	1.08	12,362	32	11,724

Download Table