Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2023 0.36 0.35 0.36 20 2 55
12/04/2023 0.35 0.35 0.35 703 5 2,009
10/04/2023 0.36 0.35 0.36 167 5 475
09/04/2023 0.36 0.35 0.36 376 8 1,072
06/04/2023 0.36 0.35 0.36 36 2 101
05/04/2023 0.36 0.35 0.36 4,446 12 12,700
04/04/2023 0.36 0.35 0.36 1,197 3 3,410
03/04/2023 0.36 0.35 0.36 216 3 614
30/03/2023 0.36 0.35 0.36 1,751 9 5,002
28/03/2023 0.36 0.34 0.36 2,467 15 7,045
27/03/2023 0.35 0.35 0.35 633 3 1,808
26/03/2023 0.36 0.35 0.36 4,593 9 13,110
23/03/2023 0.37 0.36 0.36 5,490 13 15,251
22/03/2023 0.37 0.37 0.37 3,390 6 9,162
13/03/2023 0.38 0.37 0.38 670 7 1,810
12/03/2023 0.38 0.37 0.38 6,343 8 17,143
09/03/2023 0.38 0.37 0.38 1,620 4 4,376
08/03/2023 0.38 0.37 0.38 3,176 19 8,580
07/03/2023 0.38 0.37 0.38 82 5 220
06/03/2023 0.38 0.37 0.38 833 9 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2015 0.53 0.49 0.51 526,905 178 1,017,989
02/08/2015 0.54 0.51 0.53 42,649 125 82,038
26/07/2015 0.49 0.49 0.49 6,128 16 12,507
07/06/2015 0.25 0.25 0.25 713 6 2,850
31/05/2015 0.26 0.25 0.26 3,267 20 13,031
24/05/2015 0.26 0.24 0.26 259,821 36 1,058,150
17/05/2015 0.27 0.24 0.24 54,384 37 223,000
10/05/2015 0.29 0.27 0.27 16,092 40 58,600
03/05/2015 0.29 0.27 0.28 13,833 32 49,760
26/04/2015 0.30 0.29 0.30 4,350 17 15,000
19/04/2015 0.30 0.28 0.30 9,047 23 31,200
12/04/2015 0.30 0.28 0.30 87,731 35 303,511
05/04/2015 0.30 0.29 0.30 16,945 15 58,415
29/03/2015 0.30 0.29 0.30 7,077 10 24,300
22/03/2015 0.31 0.29 0.29 10,626 25 35,755
15/03/2015 0.31 0.29 0.29 194,193 50 656,685
08/03/2015 0.32 0.29 0.30 46,498 65 152,532
01/03/2015 0.32 0.31 0.32 29,399 25 94,705
22/02/2015 0.34 0.30 0.33 253,049 168 785,084
15/02/2015 0.32 0.30 0.30 65,696 51 212,650
Download Table