Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2023 0.52 0.48 0.52 25,142 49 51,546
18/06/2023 0.52 0.49 0.50 24,057 53 48,862
15/06/2023 0.53 0.51 0.51 32,934 89 64,392
14/06/2023 0.55 0.53 0.53 20,541 52 38,607
13/06/2023 0.55 0.52 0.54 35,361 76 65,543
12/06/2023 0.54 0.53 0.54 95,748 91 177,376
11/06/2023 0.52 0.52 0.52 42,700 47 82,116
08/06/2023 0.50 0.48 0.50 14,982 31 30,158
07/06/2023 0.49 0.47 0.48 33,351 62 69,465
06/06/2023 0.47 0.46 0.47 5,060 12 11,000
05/06/2023 0.48 0.46 0.48 3,513 12 7,600
04/06/2023 0.48 0.47 0.48 518 3 1,100
31/05/2023 0.48 0.47 0.48 2,825 6 6,010
30/05/2023 0.48 0.46 0.48 3,314 11 7,190
29/05/2023 0.48 0.47 0.48 3,210 15 6,750
28/05/2023 0.48 0.47 0.47 21,140 34 44,283
24/05/2023 0.48 0.47 0.48 22,452 49 47,126
23/05/2023 0.48 0.46 0.48 31,735 70 67,305
22/05/2023 0.47 0.46 0.46 14,948 30 32,059
21/05/2023 0.47 0.45 0.47 11,503 38 24,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 0.64 0.62 0.64 109,772 82 174,000
08/05/2016 0.63 0.61 0.63 46,206 43 74,222
02/05/2016 0.64 0.61 0.62 222,082 198 354,307
24/04/2016 0.65 0.60 0.63 122,367 120 197,087
17/04/2016 0.65 0.62 0.63 153,037 135 238,722
10/04/2016 0.68 0.62 0.65 297,859 274 455,610
03/04/2016 0.63 0.60 0.63 323,143 203 531,152
27/03/2016 0.63 0.59 0.59 121,865 112 197,427
20/03/2016 0.65 0.60 0.62 460,627 258 746,019
13/03/2016 0.67 0.62 0.64 766,331 437 1,187,959
06/03/2016 0.68 0.63 0.65 611,400 385 929,910
28/02/2016 0.67 0.59 0.67 738,277 582 1,152,740
21/02/2016 0.66 0.59 0.62 1,576,656 1,016 2,524,465
14/02/2016 0.58 0.49 0.58 473,805 354 864,978
07/02/2016 0.56 0.50 0.53 623,405 567 1,173,059
31/01/2016 0.51 0.41 0.51 210,153 208 468,036
24/01/2016 0.43 0.40 0.41 39,501 56 96,288
17/01/2016 0.43 0.40 0.41 50,619 103 123,137
10/01/2016 0.45 0.41 0.44 182,388 301 422,977
03/01/2016 0.42 0.36 0.42 79,164 137 198,447
Download Table