Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.54 0.53 0.54 33,981 52 63,615
20/07/2023 0.56 0.55 0.55 19,266 33 34,625
18/07/2023 0.57 0.55 0.57 13,603 33 24,325
17/07/2023 0.56 0.54 0.56 8,632 23 15,776
16/07/2023 0.57 0.55 0.55 35,720 55 63,650
13/07/2023 0.57 0.55 0.57 28,455 52 51,242
12/07/2023 0.56 0.55 0.55 2,862 13 5,201
11/07/2023 0.56 0.55 0.56 5,185 14 9,410
10/07/2023 0.56 0.54 0.56 12,639 20 22,966
09/07/2023 0.58 0.56 0.56 20,768 38 36,667
06/07/2023 0.57 0.54 0.57 20,624 45 37,305
05/07/2023 0.55 0.53 0.55 49,354 88 90,637
04/07/2023 0.53 0.51 0.53 2,912 18 5,589
03/07/2023 0.52 0.50 0.51 3,659 13 7,175
02/07/2023 0.52 0.51 0.52 8,239 22 16,021
26/06/2023 0.54 0.51 0.53 16,534 60 31,802
25/06/2023 0.53 0.51 0.52 2,274 8 4,456
22/06/2023 0.53 0.51 0.52 20,315 48 38,916
21/06/2023 0.52 0.50 0.52 6,501 15 12,820
20/06/2023 0.52 0.50 0.51 6,779 19 13,415
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 0.54 0.52 0.53 36,337 64 68,823
03/10/2016 0.54 0.52 0.54 24,067 37 45,325
25/09/2016 0.55 0.53 0.54 12,184 19 22,973
18/09/2016 0.56 0.53 0.55 111,774 111 203,929
04/09/2016 0.54 0.52 0.54 13,667 34 25,774
28/08/2016 0.54 0.52 0.54 53,858 35 101,602
21/08/2016 0.55 0.53 0.54 26,787 33 50,379
14/08/2016 0.55 0.53 0.55 59,375 85 110,104
07/08/2016 0.54 0.51 0.54 138,632 141 267,286
31/07/2016 0.55 0.51 0.53 211,566 208 394,398
24/07/2016 0.52 0.48 0.52 64,791 95 130,112
17/07/2016 0.51 0.50 0.50 14,912 46 29,465
10/07/2016 0.54 0.50 0.52 262,909 209 502,947
03/07/2016 0.53 0.50 0.53 74,291 81 146,050
26/06/2016 0.56 0.50 0.53 180,536 144 342,508
19/06/2016 0.59 0.54 0.57 384,515 243 679,436
12/06/2016 0.59 0.55 0.57 10,027 13 17,615
05/06/2016 0.60 0.57 0.59 134,923 41 230,793
29/05/2016 0.63 0.57 0.60 239,850 85 393,337
22/05/2016 0.64 0.61 0.63 32,322 42 52,096
Download Table