Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2024 0.94 0.92 0.94 3,002 16 3,210
15/07/2024 0.94 0.93 0.94 1,489 4 1,600
14/07/2024 0.94 0.94 0.94 2,580 6 2,745
11/07/2024 0.96 0.94 0.96 6,259 11 6,650
10/07/2024 0.96 0.95 0.96 2,223 10 2,325
09/07/2024 0.97 0.96 0.97 2,190 10 2,270
08/07/2024 0.98 0.96 0.96 2,060 7 2,135
04/07/2024 0.98 0.97 0.98 486 2 500
03/07/2024 0.98 0.96 0.97 10,619 12 10,960
02/07/2024 0.98 0.94 0.97 23,800 52 24,998
01/07/2024 0.96 0.91 0.94 26,218 28 28,426
30/06/2024 0.97 0.95 0.95 59,766 65 62,328
27/06/2024 0.95 0.88 0.95 66,007 87 71,058
25/06/2024 0.92 0.90 0.91 3,877 9 4,270
24/06/2024 0.92 0.91 0.92 23,198 37 25,371
23/06/2024 0.92 0.89 0.91 12,861 17 14,402
13/06/2024 0.92 0.89 0.92 6,068 8 6,792
12/06/2024 0.92 0.90 0.92 1,043 5 1,152
11/06/2024 0.95 0.90 0.93 24,457 41 26,878
10/06/2024 0.94 0.93 0.94 3,138 10 3,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.63 0.59 0.63 8,787 25 14,244
26/07/2020 0.68 0.65 0.65 9,474 23 14,200
19/07/2020 0.68 0.60 0.67 68,749 88 104,336
12/07/2020 0.58 0.51 0.58 19,578 33 36,042
05/07/2020 0.52 0.50 0.50 2,196 9 4,331
21/06/2020 0.54 0.52 0.54 479 6 906
14/06/2020 0.52 0.52 0.52 208 2 400
07/06/2020 0.59 0.53 0.54 69,769 50 124,627
31/05/2020 0.60 0.55 0.55 704 4 1,250
15/03/2020 0.63 0.63 0.63 3 1 5
08/03/2020 0.61 0.60 0.60 3,190 6 5,250
01/03/2020 0.62 0.62 0.62 1,240 5 2,000
23/02/2020 0.63 0.62 0.62 3,031 10 4,850
16/02/2020 0.64 0.63 0.64 253 2 400
09/02/2020 0.64 0.63 0.64 1,713 6 2,700
02/02/2020 0.66 0.62 0.63 31,610 39 49,543
26/01/2020 0.66 0.64 0.66 37,171 27 57,384
19/01/2020 0.66 0.64 0.66 15,806 30 24,489
12/01/2020 0.65 0.64 0.64 8,350 8 13,000
05/01/2020 0.66 0.64 0.65 6,625 14 10,160
Download Table