Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 1.32 1.32 1.32 22,928 12 17,370
07/09/2023 1.33 1.32 1.33 20,617 7 15,618
05/09/2023 1.33 1.30 1.33 11,986 12 9,086
04/09/2023 1.32 1.30 1.32 7,812 9 5,999
03/09/2023 1.32 1.30 1.32 9,137 6 7,000
31/08/2023 1.31 1.30 1.31 8,791 13 6,745
30/08/2023 1.31 1.30 1.31 15,570 11 11,975
28/08/2023 1.31 1.30 1.30 10,485 7 8,065
27/08/2023 1.30 1.30 1.30 4,350 13 3,346
24/08/2023 1.32 1.30 1.32 3,535 8 2,716
23/08/2023 1.32 1.30 1.32 12,364 12 9,445
22/08/2023 1.31 1.29 1.31 33,999 23 26,224
21/08/2023 1.30 1.28 1.30 46,905 33 36,480
20/08/2023 1.29 1.29 1.29 2,954 8 2,290
17/08/2023 1.30 1.28 1.30 8,051 13 6,253
16/08/2023 1.29 1.29 1.29 9,004 13 6,980
15/08/2023 1.29 1.29 1.29 5,805 9 4,500
14/08/2023 1.30 1.29 1.30 8,478 16 6,570
13/08/2023 1.30 1.29 1.30 11,032 22 8,550
10/08/2023 1.31 1.29 1.31 6,565 20 5,077
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 2.18 2.13 2.14 123,257 76 57,476
01/11/2015 2.22 2.13 2.14 302,134 158 139,077
25/10/2015 2.28 2.20 2.20 8,349,120 122 3,727,896
18/10/2015 2.26 2.20 2.26 73,878 39 33,313
11/10/2015 2.30 2.22 2.22 208,159 58 92,984
04/10/2015 2.26 2.24 2.26 772,747 158 343,375
28/09/2015 2.32 2.25 2.26 176,872 81 77,913
20/09/2015 2.34 2.17 2.30 298,828 115 130,753
13/09/2015 2.30 2.14 2.30 843,212 131 385,691
06/09/2015 2.22 2.12 2.18 394,779 193 182,816
30/08/2015 2.26 2.20 2.20 328,589 155 147,378
23/08/2015 2.30 2.19 2.20 508,448 238 227,129
16/08/2015 2.34 2.30 2.31 689,580 241 299,475
09/08/2015 2.34 2.27 2.30 77,047 63 33,801
02/08/2015 2.35 2.28 2.35 157,099 88 68,223
26/07/2015 2.43 2.27 2.29 373,362 146 162,524
21/07/2015 2.47 2.31 2.47 32,572 25 13,645
12/07/2015 2.37 2.30 2.37 231,033 38 99,689
05/07/2015 2.38 2.33 2.34 178,858 83 76,289
28/06/2015 2.46 2.38 2.39 130,305 88 54,204
Download Table