Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 1.33 1.32 1.33 387 6 291
03/12/2023 1.33 1.32 1.33 252 3 190
30/11/2023 1.33 1.32 1.33 33,003 26 25,000
29/11/2023 1.33 1.32 1.33 40,665 24 30,733
28/11/2023 1.33 1.32 1.33 6,091 5 4,610
27/11/2023 1.33 1.33 1.33 4,388 8 3,299
26/11/2023 1.33 1.32 1.33 29,594 22 22,379
23/11/2023 1.33 1.32 1.33 8,708 14 6,573
22/11/2023 1.33 1.32 1.33 5,971 6 4,520
21/11/2023 1.33 1.32 1.33 1,586 3 1,200
20/11/2023 1.34 1.33 1.33 14,232 20 10,700
19/11/2023 1.34 1.34 1.34 134 1 100
16/11/2023 1.34 1.33 1.34 4,324 8 3,250
15/11/2023 1.34 1.32 1.33 9,415 11 7,102
14/11/2023 1.33 1.32 1.33 4,093 5 3,100
13/11/2023 1.33 1.32 1.33 22,655 11 17,161
12/11/2023 1.33 1.33 1.33 4,402 8 3,310
09/11/2023 1.33 1.32 1.33 23,462 14 17,754
08/11/2023 1.33 1.32 1.33 714 6 540
07/11/2023 1.33 1.32 1.33 9,835 13 7,434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 1.86 1.83 1.84 261,089 100 142,408
02/01/2017 1.86 1.83 1.85 198,355 78 107,444
26/12/2016 1.88 1.85 1.85 206,226 132 110,664
18/12/2016 1.88 1.85 1.88 111,301 52 59,490
11/12/2016 1.87 1.83 1.86 180,709 80 98,128
04/12/2016 1.92 1.84 1.85 241,019 121 128,594
27/11/2016 1.93 1.87 1.92 280,667 97 148,437
20/11/2016 1.93 1.83 1.88 202,463 83 107,549
13/11/2016 1.85 1.82 1.85 405,462 127 221,359
06/11/2016 1.86 1.83 1.84 265,191 80 144,303
30/10/2016 1.87 1.81 1.86 405,277 130 221,471
23/10/2016 1.86 1.82 1.84 200,029 96 109,502
16/10/2016 1.85 1.82 1.83 396,382 151 215,830
09/10/2016 1.87 1.83 1.85 225,982 121 122,582
03/10/2016 1.90 1.83 1.83 454,283 169 245,608
25/09/2016 1.93 1.89 1.89 303,888 118 159,043
18/09/2016 1.91 1.87 1.91 421,325 93 222,806
04/09/2016 1.94 1.87 1.91 356,679 120 187,564
28/08/2016 1.94 1.83 1.87 315,354 126 168,509
21/08/2016 1.87 1.83 1.86 311,886 87 168,514
Download Table