CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2023 | 1.30 | 1.29 | 1.30 | 999 | 5 | 772 |
| 08/08/2023 | 1.30 | 1.30 | 1.30 | 156 | 2 | 120 |
| 07/08/2023 | 1.29 | 1.28 | 1.29 | 30,181 | 11 | 23,520 |
| 06/08/2023 | 1.30 | 1.29 | 1.29 | 73,224 | 14 | 56,755 |
| 03/08/2023 | 1.30 | 1.29 | 1.30 | 14,689 | 20 | 11,387 |
| 02/08/2023 | 1.30 | 1.30 | 1.30 | 4,030 | 2 | 3,100 |
| 01/08/2023 | 1.30 | 1.29 | 1.30 | 6,146 | 7 | 4,730 |
| 31/07/2023 | 1.30 | 1.28 | 1.30 | 27,840 | 19 | 21,465 |
| 30/07/2023 | 1.30 | 1.28 | 1.30 | 26,979 | 13 | 20,923 |
| 27/07/2023 | 1.30 | 1.29 | 1.29 | 23,021 | 19 | 17,845 |
| 26/07/2023 | 1.30 | 1.28 | 1.30 | 6,489 | 16 | 5,034 |
| 25/07/2023 | 1.30 | 1.29 | 1.30 | 33,268 | 15 | 25,788 |
| 24/07/2023 | 1.30 | 1.29 | 1.30 | 22,865 | 11 | 17,685 |
| 23/07/2023 | 1.30 | 1.30 | 1.30 | 9,131 | 8 | 7,024 |
| 20/07/2023 | 1.30 | 1.30 | 1.30 | 20,418 | 16 | 15,706 |
| 18/07/2023 | 1.30 | 1.30 | 1.30 | 52,601 | 14 | 40,462 |
| 17/07/2023 | 1.30 | 1.29 | 1.30 | 7,696 | 22 | 5,966 |
| 13/07/2023 | 1.30 | 1.29 | 1.30 | 9,251 | 9 | 7,140 |
| 12/07/2023 | 1.30 | 1.29 | 1.30 | 14,962 | 13 | 11,598 |
| 11/07/2023 | 1.30 | 1.29 | 1.30 | 90,377 | 25 | 70,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 2.49 | 2.40 | 2.49 | 167,353 | 93 | 68,957 |
| 14/06/2015 | 2.52 | 2.41 | 2.41 | 226,975 | 116 | 92,429 |
| 07/06/2015 | 2.55 | 2.50 | 2.50 | 501,290 | 114 | 199,651 |
| 31/05/2015 | 3.29 | 2.53 | 2.53 | 425,243 | 275 | 149,022 |
| 24/05/2015 | 3.28 | 3.21 | 3.27 | 270,227 | 127 | 82,986 |
| 17/05/2015 | 3.28 | 3.21 | 3.24 | 146,966 | 78 | 45,323 |
| 10/05/2015 | 3.27 | 3.23 | 3.24 | 97,249 | 64 | 29,924 |
| 03/05/2015 | 3.28 | 3.21 | 3.27 | 64,979 | 43 | 19,982 |
| 26/04/2015 | 3.37 | 3.20 | 3.21 | 90,500 | 41 | 27,813 |
| 19/04/2015 | 3.38 | 3.25 | 3.33 | 490,124 | 166 | 146,950 |
| 12/04/2015 | 3.24 | 3.03 | 3.24 | 314,123 | 86 | 98,985 |
| 05/04/2015 | 3.33 | 3.20 | 3.22 | 339,662 | 170 | 103,678 |
| 29/03/2015 | 3.23 | 3.20 | 3.21 | 266,170 | 95 | 82,864 |
| 22/03/2015 | 3.28 | 3.20 | 3.22 | 184,421 | 81 | 57,241 |
| 15/03/2015 | 3.26 | 3.17 | 3.26 | 297,561 | 114 | 93,177 |
| 08/03/2015 | 3.22 | 3.10 | 3.20 | 483,580 | 150 | 153,387 |
| 01/03/2015 | 3.34 | 3.15 | 3.19 | 392,259 | 180 | 122,133 |
| 22/02/2015 | 3.44 | 3.25 | 3.29 | 547,670 | 215 | 164,072 |
| 15/02/2015 | 3.54 | 3.03 | 3.44 | 1,000,767 | 343 | 303,926 |
| 08/02/2015 | 3.13 | 2.99 | 3.02 | 421,784 | 129 | 139,613 |