Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2023 1.30 1.29 1.30 43,236 19 33,259
09/07/2023 1.31 1.30 1.31 124,409 47 95,699
06/07/2023 1.30 1.29 1.30 134,125 46 103,723
05/07/2023 1.31 1.30 1.31 243,401 83 186,585
04/07/2023 1.31 1.29 1.30 249,591 96 191,889
03/07/2023 1.32 1.31 1.32 49,393 31 37,638
02/07/2023 1.33 1.32 1.32 54,030 16 40,875
26/06/2023 1.33 1.31 1.33 28,631 27 21,689
25/06/2023 1.33 1.32 1.33 30,969 8 23,431
22/06/2023 1.34 1.32 1.34 58,819 22 44,351
21/06/2023 1.35 1.34 1.35 24,355 13 18,100
20/06/2023 1.35 1.33 1.35 11,210 13 8,368
19/06/2023 1.34 1.33 1.34 51,628 26 38,764
18/06/2023 1.35 1.33 1.35 11,450 12 8,556
15/06/2023 1.35 1.33 1.35 8,326 7 6,215
14/06/2023 1.34 1.33 1.34 17,481 10 13,106
13/06/2023 1.34 1.33 1.34 28,818 17 21,528
12/06/2023 1.36 1.34 1.35 10,601 12 7,896
11/06/2023 1.36 1.34 1.36 33,405 17 24,735
08/06/2023 1.36 1.35 1.36 52,938 20 39,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 3.16 3.07 3.12 285,505 125 91,237
25/01/2015 3.13 2.93 3.10 500,734 156 164,421
18/01/2015 2.92 2.87 2.92 135,918 59 46,829
12/01/2015 2.88 2.87 2.88 111,437 28 38,801
04/01/2015 2.88 2.85 2.86 72,433 27 25,391
28/12/2014 2.88 2.84 2.87 255,841 48 89,542
21/12/2014 2.88 2.84 2.86 296,063 39 103,678
14/12/2014 2.90 2.84 2.84 35,064 37 12,274
07/12/2014 2.92 2.90 2.90 109,894 42 37,775
30/11/2014 2.91 2.85 2.91 232,375 96 80,631
23/11/2014 2.87 2.80 2.87 218,517 84 77,160
16/11/2014 2.86 2.78 2.84 105,829 82 37,549
09/11/2014 2.80 2.68 2.79 321,759 121 118,265
02/11/2014 2.75 2.71 2.72 273,567 118 100,698
26/10/2014 2.87 2.70 2.71 348,399 116 127,017
19/10/2014 2.80 2.75 2.75 124,580 49 44,933
12/10/2014 2.88 2.79 2.88 181,425 72 64,652
08/10/2014 2.88 2.83 2.88 17,428 13 6,145
28/09/2014 2.93 2.84 2.84 221,587 86 77,662
21/09/2014 2.93 2.83 2.90 87,850 64 30,412
Download Table