Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 1.35 1.34 1.35 25,460 10 18,972
06/06/2023 1.35 1.35 1.35 21,047 14 15,590
05/06/2023 1.36 1.34 1.36 28,091 10 20,850
04/06/2023 1.35 1.35 1.35 9,717 4 7,198
31/05/2023 1.36 1.35 1.36 6,818 2 5,050
30/05/2023 1.36 1.34 1.36 68,209 30 50,610
29/05/2023 1.35 1.33 1.35 12,068 7 9,050
28/05/2023 1.35 1.34 1.35 9,448 13 7,050
24/05/2023 1.35 1.33 1.35 50,125 20 37,250
23/05/2023 1.35 1.34 1.35 4,222 12 3,150
22/05/2023 1.34 1.32 1.34 118,847 18 89,509
21/05/2023 1.35 1.32 1.35 29,971 19 22,597
18/05/2023 1.34 1.33 1.34 13,952 17 10,444
17/05/2023 1.35 1.31 1.35 313,834 93 235,762
16/05/2023 1.31 1.29 1.31 17,847 12 13,693
15/05/2023 1.30 1.29 1.30 12,370 10 9,554
14/05/2023 1.30 1.29 1.30 10,424 4 8,080
11/05/2023 1.31 1.28 1.29 54,484 22 42,050
10/05/2023 1.30 1.28 1.30 102,075 46 79,263
08/05/2023 1.30 1.28 1.30 36,572 18 28,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 2.97 2.85 2.92 244,974 167 83,604
07/09/2014 2.87 2.80 2.83 474,973 115 168,595
31/08/2014 2.89 2.83 2.84 264,921 70 92,789
24/08/2014 2.98 2.85 2.89 316,448 79 109,364
17/08/2014 2.90 2.84 2.86 131,190 76 45,706
10/08/2014 2.92 2.85 2.89 107,176 49 36,970
03/08/2014 2.94 2.85 2.90 185,747 60 63,834
27/07/2014 2.91 2.91 2.91 2,910 1 1,000
20/07/2014 2.94 2.85 2.91 100,366 30 34,866
13/07/2014 3.01 2.89 2.97 188,319 72 63,320
06/07/2014 2.91 2.76 2.91 139,077 40 48,709
29/06/2014 2.85 2.75 2.79 119,231 32 43,164
22/06/2014 2.95 2.74 2.76 84,135 90 30,114
15/06/2014 3.75 2.95 2.95 219,021 49 59,111
08/06/2014 3.71 3.61 3.71 72,542 36 19,802
01/06/2014 3.71 3.60 3.66 54,712 33 14,953
26/05/2014 3.71 3.63 3.71 34,852 22 9,525
18/05/2014 3.78 3.69 3.72 92,976 27 25,049
11/05/2014 3.78 3.72 3.78 74,006 45 19,752
04/05/2014 3.94 3.77 3.79 297,203 56 77,763
Download Table