Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 1.41 1.40 1.41 62,436 31 44,487
02/04/2023 1.41 1.40 1.41 591 5 421
30/03/2023 1.41 1.39 1.41 21,672 14 15,500
29/03/2023 1.41 1.40 1.41 7,330 6 5,200
28/03/2023 1.41 1.40 1.41 30,814 21 22,010
27/03/2023 1.40 1.39 1.40 24,690 9 17,750
26/03/2023 1.40 1.39 1.40 26,079 11 18,759
23/03/2023 1.40 1.39 1.39 614 3 440
22/03/2023 1.40 1.37 1.40 27,655 26 20,115
21/03/2023 1.39 1.36 1.39 70,351 36 51,030
20/03/2023 1.39 1.38 1.39 19,014 17 13,755
19/03/2023 1.40 1.38 1.40 10,899 16 7,863
16/03/2023 1.41 1.39 1.41 23,214 12 16,604
15/03/2023 1.40 1.39 1.40 1,830 5 1,315
14/03/2023 1.40 1.39 1.40 9,886 10 7,099
13/03/2023 1.40 1.39 1.40 34,112 18 24,523
12/03/2023 1.41 1.40 1.41 21,972 14 15,682
09/03/2023 1.42 1.40 1.42 18,820 22 13,336
08/03/2023 1.42 1.40 1.42 23,493 17 16,703
07/03/2023 1.42 1.41 1.42 24,366 25 17,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 2.75 2.70 2.75 37,551 14 13,706
01/12/2013 2.75 2.70 2.75 120,198 37 44,287
24/11/2013 2.78 2.64 2.73 174,995 55 64,513
17/11/2013 2.67 2.62 2.63 215,129 62 81,454
10/11/2013 2.68 2.60 2.63 308,061 76 116,930
03/11/2013 2.68 2.63 2.63 152,567 33 57,500
27/10/2013 2.67 2.60 2.66 158,580 52 60,545
20/10/2013 2.62 2.56 2.60 67,417 34 26,015
06/10/2013 2.58 2.54 2.55 8,242 7 3,230
29/09/2013 2.59 2.51 2.54 20,510 14 8,131
22/09/2013 2.60 2.52 2.52 120,132 48 47,481
15/09/2013 2.61 2.54 2.54 79,704 37 30,776
08/09/2013 2.65 2.61 2.61 149,910 40 56,990
01/09/2013 2.65 2.60 2.60 63,507 42 24,233
25/08/2013 2.70 2.64 2.64 22,464 18 8,434
18/08/2013 2.68 2.67 2.68 423,421 13 158,007
12/08/2013 2.69 2.68 2.68 8,187 10 3,050
04/08/2013 2.70 2.65 2.69 85,256 26 31,781
28/07/2013 2.70 2.68 2.69 100,562 18 37,369
21/07/2013 2.75 2.70 2.70 64,129 9 23,583
Download Table