Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.22 0.21 0.22 116,758 142 546,230
16/05/2024 0.21 0.20 0.21 120,582 154 592,835
15/05/2024 0.20 0.19 0.20 70,012 132 360,835
14/05/2024 0.19 0.18 0.19 33,316 73 183,405
13/05/2024 0.18 0.18 0.18 9 1 50
12/05/2024 0.18 0.17 0.18 15,134 47 84,174
09/05/2024 0.18 0.17 0.18 2,915 16 17,128
08/05/2024 0.18 0.16 0.18 5,760 39 33,557
07/05/2024 0.17 0.17 0.17 150 4 882
06/05/2024 0.17 0.17 0.17 2,798 17 16,457
05/05/2024 0.18 0.17 0.18 8,890 18 52,292
01/05/2024 0.18 0.17 0.18 12,652 41 74,420
30/04/2024 0.19 0.17 0.18 56,346 122 323,481
29/04/2024 0.18 0.16 0.18 28,444 51 167,337
28/04/2024 0.17 0.16 0.17 5,336 27 33,337
25/04/2024 0.17 0.15 0.17 19,126 37 124,107
23/04/2024 0.17 0.16 0.16 30,181 75 188,619
22/04/2024 0.16 0.16 0.16 2,010 13 12,563
21/04/2024 0.17 0.16 0.17 17,066 64 106,656
18/04/2024 0.17 0.17 0.17 4,039 7 23,757
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 2.33 2.25 2.31 461,471 70 200,261
28/01/2018 2.39 2.30 2.34 1,311,939 129 560,982
21/01/2018 2.35 2.22 2.33 1,132,073 75 490,066
14/01/2018 2.34 2.12 2.28 827,437 138 366,855
07/01/2018 2.28 2.11 2.19 372,623 168 169,580
31/12/2017 2.33 1.87 2.16 348,672 325 165,210
24/12/2017 2.46 2.35 2.45 879,039 125 362,624
17/12/2017 2.47 2.40 2.45 1,267,657 148 520,155
10/12/2017 2.48 2.42 2.47 176,844 68 72,251
03/12/2017 2.50 2.42 2.48 341,085 139 138,340
26/11/2017 2.51 2.46 2.49 325,994 72 130,933
19/11/2017 2.50 2.45 2.50 973,824 159 391,685
12/11/2017 2.49 2.25 2.49 879,805 289 361,503
05/11/2017 2.35 2.15 2.15 428,050 89 185,481
29/10/2017 2.37 2.24 2.35 382,772 171 167,539
22/10/2017 2.39 2.29 2.37 1,537,381 143 653,716
15/10/2017 2.47 2.35 2.38 857,084 145 354,753
08/10/2017 2.40 2.32 2.40 704,597 84 300,657
01/10/2017 2.38 2.32 2.36 330,110 59 140,235
24/09/2017 2.40 2.34 2.37 1,692,246 78 712,629
Download Table