CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.89 | 1.79 | 1.89 | 590,731 | 34 | 329,114 |
| 07/07/2021 | 1.88 | 1.87 | 1.88 | 47 | 2 | 25 |
| 05/07/2021 | 1.88 | 1.81 | 1.88 | 118,601 | 16 | 65,452 |
| 29/06/2021 | 1.89 | 1.80 | 1.89 | 79 | 3 | 42 |
| 28/06/2021 | 1.89 | 1.77 | 1.89 | 73,362 | 27 | 39,837 |
| 23/06/2021 | 1.86 | 1.80 | 1.86 | 6,624 | 4 | 3,680 |
| 22/06/2021 | 1.88 | 1.80 | 1.88 | 3,639 | 3 | 2,021 |
| 21/06/2021 | 1.86 | 1.80 | 1.86 | 80,814 | 13 | 44,421 |
| 20/06/2021 | 1.82 | 1.82 | 1.82 | 208,572 | 12 | 114,600 |
| 17/06/2021 | 1.93 | 1.84 | 1.91 | 21,415 | 7 | 11,165 |
| 15/06/2021 | 1.94 | 1.85 | 1.93 | 66,221 | 23 | 34,745 |
| 14/06/2021 | 1.94 | 1.87 | 1.94 | 1,129 | 2 | 600 |
| 13/06/2021 | 1.95 | 1.78 | 1.95 | 39,952 | 21 | 21,676 |
| 10/06/2021 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 08/06/2021 | 1.96 | 1.89 | 1.96 | 18,162 | 19 | 9,576 |
| 07/06/2021 | 1.98 | 1.98 | 1.98 | 653 | 2 | 330 |
| 06/06/2021 | 2.08 | 1.90 | 2.08 | 20,833 | 14 | 10,750 |
| 03/06/2021 | 1.99 | 1.89 | 1.99 | 22,819 | 16 | 11,640 |
| 02/06/2021 | 1.90 | 1.73 | 1.90 | 199,796 | 60 | 112,089 |
| 01/06/2021 | 1.82 | 1.70 | 1.82 | 13,194 | 26 | 7,530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 1.09 | 1.00 | 1.09 | 32,328 | 70 | 31,084 |
| 19/10/2008 | 1.14 | 1.07 | 1.10 | 32,247 | 64 | 29,647 |
| 12/10/2008 | 1.23 | 1.10 | 1.14 | 72,107 | 113 | 61,063 |
| 05/10/2008 | 1.29 | 1.13 | 1.21 | 19,421 | 38 | 16,449 |
| 28/09/2008 | 1.31 | 1.27 | 1.31 | 1,932 | 4 | 1,500 |
| 21/09/2008 | 1.32 | 1.19 | 1.30 | 39,179 | 58 | 30,932 |
| 14/09/2008 | 1.25 | 1.18 | 1.23 | 28,329 | 41 | 23,230 |
| 07/09/2008 | 1.25 | 1.21 | 1.24 | 17,259 | 42 | 14,090 |
| 31/08/2008 | 1.26 | 1.22 | 1.23 | 35,465 | 76 | 28,825 |
| 24/08/2008 | 1.30 | 1.22 | 1.25 | 68,340 | 71 | 54,766 |
| 17/08/2008 | 1.32 | 1.25 | 1.25 | 42,526 | 70 | 33,422 |
| 10/08/2008 | 1.39 | 1.27 | 1.30 | 132,556 | 182 | 99,157 |
| 03/08/2008 | 1.31 | 1.27 | 1.27 | 29,868 | 42 | 23,230 |
| 27/07/2008 | 1.32 | 1.28 | 1.30 | 29,964 | 65 | 23,198 |
| 20/07/2008 | 1.32 | 1.28 | 1.28 | 68,327 | 65 | 52,460 |
| 13/07/2008 | 1.34 | 1.28 | 1.31 | 22,167 | 60 | 16,842 |
| 06/07/2008 | 1.37 | 1.30 | 1.30 | 50,090 | 88 | 38,170 |
| 29/06/2008 | 1.38 | 1.30 | 1.36 | 88,931 | 114 | 66,618 |
| 22/06/2008 | 1.36 | 1.30 | 1.34 | 106,675 | 126 | 80,800 |
| 15/06/2008 | 1.41 | 1.34 | 1.36 | 134,191 | 141 | 97,183 |