Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2021 2.29 2.24 2.29 2,259 7 1,006
09/02/2021 2.23 2.15 2.23 8,870 13 4,068
08/02/2021 2.16 2.15 2.16 93,429 6 43,455
31/01/2021 2.18 2.11 2.18 1,072 5 505
27/01/2021 2.11 2.11 2.11 211,481 3 100,228
25/01/2021 2.12 2.10 2.12 51,162 3 24,362
20/01/2021 2.13 2.09 2.13 3,972 8 1,883
19/01/2021 2.08 1.90 2.08 47,388 26 24,831
18/01/2021 2.00 2.00 2.00 200 1 100
17/01/2021 2.10 2.10 2.10 462 2 220
07/01/2021 2.21 2.21 2.21 553 1 250
06/01/2021 2.32 2.32 2.32 580 2 250
07/07/2020 2.44 2.44 2.44 488 1 200
08/03/2020 2.56 2.56 2.56 96,512 4 37,700
05/03/2020 2.70 2.64 2.69 236,303 14 87,693
04/03/2020 2.77 2.64 2.77 386,751 14 142,113
03/03/2020 2.79 2.66 2.75 105,772 7 39,761
02/03/2020 2.79 2.76 2.79 177 2 64
01/03/2020 2.76 2.63 2.75 126,780 9 45,944
27/02/2020 2.76 2.75 2.76 20,633 2 7,503
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 1.73 1.57 1.73 367,356 259 218,674
26/08/2007 1.69 1.60 1.60 122,973 91 74,973
19/08/2007 1.71 1.65 1.65 141,391 102 84,525
12/08/2007 1.74 1.65 1.69 114,943 102 68,195
05/08/2007 1.80 1.68 1.72 236,543 227 136,025
29/07/2007 1.94 1.70 1.72 327,676 269 182,512
22/07/2007 1.98 1.90 1.90 531,882 326 273,871
15/07/2007 2.03 1.91 1.93 302,355 210 154,446
08/07/2007 2.15 1.97 2.00 1,052,440 612 507,747
01/07/2007 2.06 1.90 2.05 474,185 376 239,854
24/06/2007 2.12 1.83 1.85 740,159 514 371,677
17/06/2007 2.15 2.03 2.07 1,003,309 665 481,496
10/06/2007 2.24 2.02 2.15 3,913,511 1,867 1,836,479
03/06/2007 1.99 1.75 1.99 2,389,680 1,005 1,252,499
27/05/2007 1.85 1.72 1.78 877,565 548 491,975
20/05/2007 1.73 1.57 1.73 207,504 201 123,522
13/05/2007 1.66 1.58 1.60 86,062 87 53,695
06/05/2007 1.69 1.60 1.65 117,015 88 71,036
30/04/2007 1.72 1.66 1.66 94,904 76 56,364
22/04/2007 1.69 1.60 1.66 87,578 111 52,954
Download Table