CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2021 | 1.85 | 1.77 | 1.81 | 6,407 | 15 | 3,560 |
| 15/03/2021 | 1.86 | 1.84 | 1.86 | 2,363 | 4 | 1,278 |
| 14/03/2021 | 1.86 | 1.77 | 1.86 | 2,590 | 10 | 1,410 |
| 11/03/2021 | 1.86 | 1.71 | 1.86 | 7,426 | 35 | 4,218 |
| 08/03/2021 | 1.85 | 1.76 | 1.80 | 7,180 | 51 | 4,028 |
| 07/03/2021 | 1.85 | 1.83 | 1.85 | 4,285 | 8 | 2,335 |
| 04/03/2021 | 1.78 | 1.78 | 1.78 | 1,356 | 4 | 762 |
| 03/03/2021 | 2.00 | 1.87 | 1.87 | 2,477 | 12 | 1,320 |
| 02/03/2021 | 2.03 | 1.96 | 1.96 | 88,142 | 10 | 43,455 |
| 01/03/2021 | 2.06 | 2.01 | 2.06 | 3,476 | 10 | 1,715 |
| 28/02/2021 | 2.15 | 2.06 | 2.11 | 2,387 | 16 | 1,150 |
| 25/02/2021 | 2.16 | 1.98 | 2.16 | 12,097 | 27 | 5,935 |
| 24/02/2021 | 2.09 | 2.08 | 2.08 | 4,733 | 8 | 2,275 |
| 23/02/2021 | 2.18 | 2.10 | 2.18 | 10,739 | 6 | 4,986 |
| 22/02/2021 | 2.18 | 2.16 | 2.18 | 54,109 | 2 | 25,050 |
| 21/02/2021 | 2.20 | 2.09 | 2.18 | 55,072 | 6 | 25,500 |
| 17/02/2021 | 2.20 | 2.09 | 2.19 | 64,286 | 17 | 29,380 |
| 15/02/2021 | 2.22 | 2.13 | 2.20 | 59,160 | 6 | 26,773 |
| 14/02/2021 | 2.28 | 2.18 | 2.24 | 33,373 | 12 | 14,760 |
| 11/02/2021 | 2.29 | 2.20 | 2.29 | 22,115 | 5 | 10,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.80 | 1.67 | 1.79 | 169,869 | 163 | 98,168 |
| 13/01/2008 | 1.83 | 1.75 | 1.80 | 144,437 | 132 | 80,840 |
| 06/01/2008 | 1.94 | 1.77 | 1.77 | 268,183 | 166 | 143,105 |
| 30/12/2007 | 2.02 | 1.82 | 1.97 | 2,058,518 | 347 | 1,052,458 |
| 23/12/2007 | 1.88 | 1.80 | 1.85 | 316,654 | 205 | 171,729 |
| 16/12/2007 | 1.87 | 1.79 | 1.83 | 199,166 | 136 | 108,907 |
| 09/12/2007 | 1.85 | 1.75 | 1.81 | 473,623 | 119 | 263,527 |
| 02/12/2007 | 1.84 | 1.76 | 1.78 | 93,569 | 120 | 51,869 |
| 25/11/2007 | 1.82 | 1.71 | 1.79 | 237,786 | 135 | 132,926 |
| 18/11/2007 | 1.79 | 1.73 | 1.74 | 35,277 | 23 | 20,157 |
| 11/11/2007 | 1.86 | 1.79 | 1.80 | 130,127 | 91 | 71,455 |
| 04/11/2007 | 1.88 | 1.76 | 1.86 | 229,389 | 171 | 125,462 |
| 28/10/2007 | 1.85 | 1.72 | 1.82 | 410,446 | 167 | 229,696 |
| 21/10/2007 | 1.80 | 1.74 | 1.75 | 133,077 | 115 | 75,557 |
| 16/10/2007 | 1.77 | 1.73 | 1.75 | 23,879 | 26 | 13,660 |
| 07/10/2007 | 1.80 | 1.73 | 1.74 | 27,359 | 42 | 15,591 |
| 30/09/2007 | 1.78 | 1.70 | 1.73 | 78,961 | 63 | 45,340 |
| 23/09/2007 | 1.87 | 1.70 | 1.70 | 282,741 | 192 | 156,179 |
| 16/09/2007 | 1.85 | 1.76 | 1.85 | 446,316 | 275 | 246,079 |
| 09/09/2007 | 1.83 | 1.72 | 1.79 | 911,726 | 490 | 513,662 |