Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2023	0.25	0.24	0.25	110	3	458
20/09/2023	0.25	0.24	0.25	493	5	2,050
19/09/2023	0.25	0.24	0.25	19	2	77
18/09/2023	0.25	0.24	0.25	1,213	3	5,050
17/09/2023	0.25	0.25	0.25	50	1	200
14/09/2023	0.24	0.24	0.24	1,920	1	8,000
13/09/2023	0.24	0.24	0.24	420	4	1,750
12/09/2023	0.25	0.24	0.25	382	6	1,583
07/09/2023	0.24	0.24	0.24	120	3	500
06/09/2023	0.24	0.24	0.24	720	4	3,000
31/08/2023	0.25	0.24	0.25	54	3	222
29/08/2023	0.25	0.24	0.25	654	5	2,718
24/08/2023	0.24	0.23	0.24	154	5	667
22/08/2023	0.24	0.24	0.24	576	6	2,400
21/08/2023	0.24	0.23	0.24	1,191	11	5,004
20/08/2023	0.24	0.22	0.24	789	7	3,555
17/08/2023	0.23	0.23	0.23	1,064	7	4,625
16/08/2023	0.24	0.23	0.24	879	5	3,820
15/08/2023	0.23	0.23	0.23	1,435	7	6,240
14/08/2023	0.24	0.24	0.24	900	7	3,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2018	0.36	0.34	0.36	2,386	9	6,811
18/02/2018	0.36	0.35	0.36	22,654	18	64,710
11/02/2018	0.36	0.35	0.36	111,917	12	319,750
04/02/2018	0.36	0.35	0.36	131,586	15	375,712
28/01/2018	0.36	0.35	0.36	869	8	2,470
21/01/2018	0.37	0.36	0.36	108,382	31	301,039
14/01/2018	0.37	0.36	0.37	100,141	52	270,980
07/01/2018	0.38	0.36	0.37	8,213	48	22,555
31/12/2017	0.39	0.38	0.39	1,447	9	3,800
24/12/2017	0.38	0.38	0.38	76	1	200
10/12/2017	0.39	0.38	0.39	1,198	4	3,150
03/12/2017	0.39	0.37	0.39	7,669	28	20,345
26/11/2017	0.42	0.39	0.40	7,204	33	18,330
19/11/2017	0.42	0.40	0.42	13,614	30	33,541
29/10/2017	0.44	0.40	0.42	64,279	42	157,465
22/10/2017	0.45	0.43	0.45	225,148	37	511,710
15/10/2017	0.46	0.44	0.46	187,472	42	416,810
08/10/2017	0.47	0.45	0.46	47,750	53	103,570
01/10/2017	0.47	0.46	0.47	65,311	38	141,703
24/09/2017	0.50	0.47	0.48	100,661	32	205,600

Download Table