Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 0.47 0.47 0.47 588 3 1,250
16/05/2022 0.48 0.47 0.47 4,135 16 8,764
15/05/2022 0.48 0.46 0.48 7,295 22 15,670
12/05/2022 0.46 0.45 0.46 21,894 33 48,608
11/05/2022 0.45 0.44 0.44 24,466 37 54,900
10/05/2022 0.47 0.45 0.47 7,805 25 17,165
09/05/2022 0.46 0.45 0.45 23,348 34 51,241
08/05/2022 0.47 0.46 0.47 16,504 43 35,859
28/04/2022 0.48 0.48 0.48 11,616 14 24,200
27/04/2022 0.48 0.48 0.48 48 1 100
26/04/2022 0.48 0.47 0.48 16,595 38 34,797
25/04/2022 0.48 0.48 0.48 422 2 880
21/04/2022 0.48 0.48 0.48 8,520 17 17,750
20/04/2022 0.49 0.48 0.49 4,729 14 9,852
19/04/2022 0.49 0.47 0.49 16,383 39 34,552
18/04/2022 0.49 0.48 0.49 1,588 9 3,305
17/04/2022 0.49 0.48 0.49 3,202 19 6,668
14/04/2022 0.48 0.47 0.48 1,066 6 2,244
13/04/2022 0.47 0.46 0.46 4,532 12 9,800
12/04/2022 0.48 0.46 0.48 3,274 12 7,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 0.59 0.56 0.58 24,297 56 42,788
19/12/2010 0.58 0.55 0.58 61,459 110 110,505
12/12/2010 0.60 0.56 0.56 198,433 86 333,413
05/12/2010 0.60 0.56 0.59 5,237 29 9,140
28/11/2010 0.60 0.58 0.60 6,900 29 11,639
21/11/2010 0.63 0.58 0.60 21,854 46 35,875
14/11/2010 0.60 0.57 0.60 3,932 9 6,800
07/11/2010 0.60 0.57 0.58 14,289 38 24,695
31/10/2010 0.61 0.58 0.59 55,895 102 93,949
24/10/2010 0.63 0.57 0.63 18,633 34 30,615
17/10/2010 0.64 0.61 0.63 18,388 35 29,684
10/10/2010 0.67 0.60 0.64 63,107 118 99,754
03/10/2010 0.70 0.67 0.67 33,162 36 48,793
26/09/2010 0.70 0.66 0.67 36,802 62 54,721
19/09/2010 0.71 0.66 0.67 37,449 73 54,887
13/09/2010 0.70 0.66 0.67 36,164 86 52,902
05/09/2010 0.71 0.66 0.66 98,800 169 145,984
29/08/2010 0.75 0.70 0.70 62,755 105 87,178
22/08/2010 0.82 0.72 0.74 98,473 144 129,284
15/08/2010 0.82 0.78 0.80 203,316 116 252,376
Download Table