Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 0.55 0.54 0.55 50,768 79 92,535
05/01/2022 0.53 0.52 0.53 8,526 8 16,250
04/01/2022 0.54 0.53 0.54 9,303 14 17,551
03/01/2022 0.53 0.53 0.53 106 1 200
02/01/2022 0.54 0.54 0.54 54 1 100
29/12/2021 0.53 0.51 0.53 4,828 35 9,300
28/12/2021 0.54 0.51 0.53 103,895 12 196,100
27/12/2021 0.53 0.52 0.53 817 5 1,570
26/12/2021 0.52 0.52 0.52 104 1 200
23/12/2021 0.54 0.51 0.54 31,669 15 60,885
22/12/2021 0.53 0.52 0.53 263 7 505
21/12/2021 0.53 0.52 0.53 209 3 400
20/12/2021 0.53 0.51 0.53 11,202 21 21,541
19/12/2021 0.53 0.52 0.53 1,056 3 2,011
16/12/2021 0.54 0.52 0.54 10,579 18 20,146
14/12/2021 0.54 0.53 0.54 1,397 6 2,635
13/12/2021 0.54 0.53 0.54 531 4 1,000
12/12/2021 0.54 0.52 0.54 4,661 20 8,800
09/12/2021 0.54 0.52 0.52 26,765 28 51,301
08/12/2021 0.54 0.52 0.54 27,514 32 51,743
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 1.36 1.20 1.22 88,426 129 68,139
07/06/2009 1.33 1.15 1.33 413,534 199 323,572
31/05/2009 1.19 1.11 1.11 20,170 84 17,698
25/05/2009 1.22 1.12 1.19 26,470 33 22,202
17/05/2009 1.29 1.11 1.19 255,918 260 208,295
10/05/2009 1.23 1.09 1.20 305,697 126 267,350
03/05/2009 1.12 1.03 1.11 111,951 111 104,262
26/04/2009 1.30 1.12 1.12 135,551 195 112,629
19/04/2009 1.24 1.09 1.24 869,986 570 744,258
12/04/2009 1.45 1.16 1.16 306,176 357 249,949
05/04/2009 1.42 1.18 1.42 1,030,624 526 789,600
29/03/2009 1.22 1.05 1.19 461,420 331 405,708
22/03/2009 1.32 1.04 1.21 738,127 688 612,170
15/03/2009 1.11 0.95 1.07 392,685 443 380,127
08/03/2009 1.00 0.93 0.97 32,549 73 33,930
01/03/2009 0.98 0.91 0.98 17,258 57 18,140
22/02/2009 0.92 0.81 0.92 93,512 111 106,542
15/02/2009 0.85 0.80 0.80 15,173 22 18,743
08/02/2009 0.86 0.81 0.84 14,866 41 17,790
01/02/2009 0.89 0.86 0.86 3,174 34 3,610
Download Table