Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.56 0.55 0.56 9,952 16 17,795
03/02/2022 0.56 0.55 0.56 11,793 14 21,094
02/02/2022 0.56 0.55 0.56 4,520 8 8,215
01/02/2022 0.57 0.56 0.57 9,074 16 16,200
31/01/2022 0.57 0.55 0.55 26,208 60 46,628
30/01/2022 0.56 0.54 0.56 59,343 78 106,614
26/01/2022 0.54 0.54 0.54 15,660 6 29,000
25/01/2022 0.54 0.53 0.54 12,733 10 23,600
24/01/2022 0.55 0.53 0.55 48,463 60 90,259
23/01/2022 0.54 0.53 0.54 11,056 29 20,508
20/01/2022 0.56 0.54 0.54 111,963 125 206,940
19/01/2022 0.55 0.54 0.55 3,304 7 6,061
18/01/2022 0.56 0.53 0.55 76,884 83 142,749
17/01/2022 0.54 0.53 0.54 11,859 20 21,999
16/01/2022 0.55 0.54 0.55 36,932 43 68,296
13/01/2022 0.55 0.54 0.55 22,599 40 41,134
12/01/2022 0.55 0.54 0.55 12,972 12 23,604
11/01/2022 0.56 0.55 0.56 9,502 14 16,991
10/01/2022 0.57 0.55 0.56 27,385 31 49,209
09/01/2022 0.57 0.56 0.57 177,754 151 312,811
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 1.05 0.86 0.86 626,043 566 681,350
25/10/2009 1.10 1.01 1.06 1,191,399 471 1,148,812
18/10/2009 1.16 1.02 1.04 1,261,779 410 1,136,959
11/10/2009 1.24 1.12 1.17 500,576 264 417,740
04/10/2009 1.33 1.16 1.16 1,810,003 861 1,440,196
27/09/2009 1.24 1.01 1.24 1,596,751 529 1,327,109
24/09/2009 1.01 1.00 1.01 505 2 505
13/09/2009 1.01 0.94 1.01 32,852 72 33,333
06/09/2009 1.04 0.94 1.00 61,057 124 60,835
30/08/2009 0.99 0.93 0.95 114,421 149 118,763
23/08/2009 0.96 0.86 0.93 31,012 70 34,547
16/08/2009 0.97 0.90 0.92 7,403 43 7,991
09/08/2009 0.99 0.91 0.95 212,204 292 220,826
02/08/2009 0.99 0.94 0.97 145,960 207 150,738
26/07/2009 0.98 0.93 0.95 45,436 64 47,841
19/07/2009 1.10 0.93 0.97 775,603 771 779,933
12/07/2009 1.14 1.04 1.08 348,632 431 329,806
05/07/2009 1.16 1.02 1.11 14,091 50 12,873
28/06/2009 1.29 1.10 1.14 17,058 49 14,534
21/06/2009 1.30 1.19 1.25 21,979 24 17,242
Download Table